Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
593.38 |
602.55 |
593.38 |
601.035 |
601.035 |
+3.185 (+0.53%)
|
752 |
| 17 Mar 2023 |
USD |
602.9 |
606.3101 |
596.8 |
597.85 |
597.85 |
-2.345 (-0.39%)
|
731 |
| 16 Mar 2023 |
USD |
595.47 |
600.195 |
595.47 |
600.195 |
600.195 |
+7.56 (+1.28%)
|
51 |
| 15 Mar 2023 |
USD |
597.7 |
597.7 |
590.77 |
592.635 |
592.635 |
-3.345 (-0.56%)
|
1,173 |
| 14 Mar 2023 |
USD |
597 |
600.04 |
595.05 |
595.98 |
595.98 |
-0.79 (-0.13%)
|
611 |
| 13 Mar 2023 |
USD |
590.42 |
597.46 |
584.46 |
596.77 |
596.77 |
+2.675 (+0.45%)
|
436 |
| 10 Mar 2023 |
USD |
590 |
594.45 |
588.0901 |
594.095 |
594.095 |
-4.875 (-0.81%)
|
181 |
| 9 Mar 2023 |
USD |
598.63 |
599.43 |
596.45 |
598.97 |
598.97 |
+0.38 (+0.06%)
|
125 |
| 8 Mar 2023 |
USD |
598.71 |
599.6001 |
598.37 |
598.59 |
598.59 |
-5.165 (-0.86%)
|
131 |
| 7 Mar 2023 |
USD |
609.51 |
612.4299 |
603.755 |
603.755 |
603.755 |
-7.8 (-1.28%)
|
590 |
| 6 Mar 2023 |
USD |
615.9 |
615.9 |
611.1301 |
611.555 |
611.555 |
+4.555 (+0.75%)
|
48 |
| 3 Mar 2023 |
USD |
604.08 |
607 |
604.08 |
607 |
607 |
+5.59 (+0.93%)
|
312 |
| 2 Mar 2023 |
USD |
598.79 |
601.55 |
598.79 |
601.41 |
601.41 |
+0.68 (+0.11%)
|
187 |
| 1 Mar 2023 |
USD |
601.52 |
602.9399 |
599.18 |
600.73 |
600.73 |
-2.415 (-0.40%)
|
205 |
| 28 Feb 2023 |
USD |
604.16 |
605.8901 |
603.1 |
603.145 |
603.145 |
-5.355 (-0.88%)
|
150 |
| 27 Feb 2023 |
USD |
605.19 |
613.04 |
605.19 |
608.5 |
608.5 |
-1.405 (-0.23%)
|
121 |
| 24 Feb 2023 |
USD |
614.62 |
614.62 |
608.3701 |
609.905 |
609.905 |
-4.875 (-0.79%)
|
62 |
| 23 Feb 2023 |
USD |
615.42 |
619.1513 |
614.39 |
614.78 |
614.78 |
-1.795 (-0.29%)
|
623 |
| 22 Feb 2023 |
USD |
617.83 |
618.31 |
613.86 |
616.575 |
616.575 |
-2.615 (-0.42%)
|
56 |
| 21 Feb 2023 |
USD |
622.81 |
623.67 |
619.19 |
619.19 |
619.19 |
-3.91 (-0.63%)
|
381 |
| 20 Feb 2023 |
USD |
622.58 |
626.4399 |
622.58 |
623.1 |
623.1 |
+2.105 (+0.34%)
|
36 |
| 17 Feb 2023 |
USD |
618 |
622.32 |
618 |
620.995 |
620.995 |
-1.315 (-0.21%)
|
22 |
| 16 Feb 2023 |
USD |
625.28 |
625.6201 |
621.16 |
622.31 |
622.31 |
-3.71 (-0.59%)
|
183 |
| 15 Feb 2023 |
USD |
627.29 |
628.25 |
624.99 |
626.02 |
626.02 |
-1.375 (-0.22%)
|
154 |
| 14 Feb 2023 |
USD |
630.72 |
636.0701 |
627.395 |
627.395 |
627.395 |
-2.555 (-0.41%)
|
24 |
| 13 Feb 2023 |
USD |
626.65 |
629.95 |
622.53 |
629.95 |
629.95 |
+4.58 (+0.73%)
|
660 |
| 10 Feb 2023 |
USD |
625.16 |
626.01 |
625.16 |
625.37 |
625.37 |
-2.305 (-0.37%)
|
6 |
| 9 Feb 2023 |
USD |
627.5 |
630.14 |
627.5 |
627.675 |
627.675 |
+0.185 (+0.03%)
|
144 |
| 8 Feb 2023 |
USD |
625.95 |
629.26 |
625.95 |
627.49 |
627.49 |
+4.74 (+0.76%)
|
116 |
| 7 Feb 2023 |
USD |
623.75 |
628.82 |
621.21 |
622.75 |
622.75 |
-4.62 (-0.74%)
|
210 |
