Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
694.07 |
697.36 |
691.1101 |
696.07 |
696.07 |
+3.29 (+0.47%)
|
137 |
| 2 Apr 2024 |
USD |
702.29 |
704.42 |
692.78 |
692.78 |
692.78 |
-19.91 (-2.79%)
|
198 |
| 28 Mar 2024 |
USD |
711.29 |
712.69 |
706.6599 |
712.69 |
712.69 |
+4.93 (+0.70%)
|
477 |
| 27 Mar 2024 |
USD |
704.41 |
707.76 |
701.53 |
707.76 |
707.76 |
+5.97 (+0.85%)
|
40 |
| 26 Mar 2024 |
USD |
700.65 |
702.4299 |
699.68 |
701.79 |
701.79 |
+2.51 (+0.36%)
|
6 |
| 25 Mar 2024 |
USD |
699 |
702.52 |
696.52 |
699.28 |
699.28 |
-0.62 (-0.09%)
|
883 |
| 22 Mar 2024 |
USD |
702.15 |
705.1485 |
699.5 |
699.9 |
699.9 |
-2.52 (-0.36%)
|
592 |
| 21 Mar 2024 |
USD |
701.54 |
703.8601 |
700.21 |
702.42 |
702.42 |
+5.08 (+0.73%)
|
248 |
| 20 Mar 2024 |
USD |
701.26 |
702.47 |
696.99 |
697.34 |
697.34 |
-2.15 (-0.31%)
|
57 |
| 19 Mar 2024 |
USD |
695.76 |
699.49 |
695.76 |
699.49 |
699.49 |
-0.08 (-0.01%)
|
136 |
| 18 Mar 2024 |
USD |
700.07 |
700.9099 |
697.26 |
699.57 |
699.57 |
+3.07 (+0.44%)
|
159 |
| 15 Mar 2024 |
USD |
697.48 |
704.8301 |
696.465 |
696.5 |
696.5 |
-3.265 (-0.47%)
|
3,604 |
| 14 Mar 2024 |
USD |
703.4 |
708.04 |
697.16 |
699.765 |
699.765 |
-6.35 (-0.90%)
|
4,943 |
| 13 Mar 2024 |
USD |
705.55 |
709.12 |
704.94 |
706.115 |
706.115 |
+2.455 (+0.35%)
|
582 |
| 12 Mar 2024 |
USD |
703.52 |
704.6 |
702.52 |
703.66 |
703.66 |
+4.005 (+0.57%)
|
170 |
| 11 Mar 2024 |
USD |
700.38 |
706 |
697.25 |
699.655 |
699.655 |
-6.345 (-0.90%)
|
261 |
| 8 Mar 2024 |
USD |
705 |
706 |
703.54 |
706 |
706 |
+1.62 (+0.23%)
|
516 |
| 7 Mar 2024 |
USD |
699.67 |
704.38 |
699.1 |
704.38 |
704.38 |
+1.16 (+0.16%)
|
1,196 |
| 6 Mar 2024 |
USD |
694.96 |
703.22 |
694.96 |
703.22 |
703.22 |
+6.08 (+0.87%)
|
126 |
| 5 Mar 2024 |
USD |
701.09 |
704.8 |
696.8341 |
697.14 |
697.14 |
-3.085 (-0.44%)
|
26 |
| 4 Mar 2024 |
USD |
698.92 |
703.0801 |
698 |
700.225 |
700.225 |
+1.175 (+0.17%)
|
102 |
| 1 Mar 2024 |
USD |
695.72 |
699.31 |
692.6899 |
699.05 |
699.05 |
+2.13 (+0.31%)
|
982 |
| 29 Feb 2024 |
USD |
704.64 |
704.97 |
695.4865 |
696.92 |
696.92 |
-0.69 (-0.10%)
|
44 |
| 28 Feb 2024 |
USD |
704.81 |
704.81 |
697.61 |
697.61 |
697.61 |
-6.85 (-0.97%)
|
26 |
| 27 Feb 2024 |
USD |
704.26 |
709.3601 |
704.26 |
704.46 |
704.46 |
-2.91 (-0.41%)
|
20 |
| 26 Feb 2024 |
USD |
709.3 |
710.48 |
706.0901 |
707.37 |
707.37 |
-1.4 (-0.20%)
|
94 |
| 23 Feb 2024 |
USD |
707.18 |
711.24 |
706.6201 |
708.77 |
708.77 |
+5.86 (+0.83%)
|
57 |
| 22 Feb 2024 |
USD |
700 |
702.91 |
699.85 |
702.91 |
702.91 |
+8.685 (+1.25%)
|
85 |
| 21 Feb 2024 |
USD |
694.56 |
696.27 |
691.77 |
694.225 |
694.225 |
-4.535 (-0.65%)
|
512 |
| 20 Feb 2024 |
USD |
701.21 |
701.41 |
698.76 |
698.76 |
698.76 |
-0.675 (-0.10%)
|
356 |
