Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
699.13 |
701.8801 |
696.3901 |
699.435 |
699.435 |
-1.775 (-0.25%)
|
14 |
| 16 Feb 2024 |
USD |
696.48 |
701.21 |
696.23 |
701.21 |
701.21 |
+6.49 (+0.93%)
|
418 |
| 15 Feb 2024 |
USD |
693.85 |
697.1699 |
689.2 |
694.72 |
694.72 |
+5.785 (+0.84%)
|
97 |
| 14 Feb 2024 |
USD |
690.19 |
691.25 |
685.2863 |
688.935 |
688.935 |
+0.715 (+0.10%)
|
9,037 |
| 13 Feb 2024 |
USD |
691.03 |
694.29 |
686.56 |
688.22 |
688.22 |
-2.16 (-0.31%)
|
300 |
| 12 Feb 2024 |
USD |
690.1 |
694.1167 |
687 |
690.38 |
690.38 |
+0.07 (+0.01%)
|
513 |
| 9 Feb 2024 |
USD |
692.4 |
692.4 |
690.31 |
690.31 |
690.31 |
+1.47 (+0.21%)
|
332 |
| 8 Feb 2024 |
USD |
693.11 |
693.4099 |
688.84 |
688.84 |
688.84 |
-6.36 (-0.91%)
|
120 |
| 7 Feb 2024 |
USD |
690.15 |
695.232 |
690.15 |
695.2 |
695.2 |
+8.065 (+1.17%)
|
185 |
| 6 Feb 2024 |
USD |
684.94 |
688.6921 |
683.63 |
687.135 |
687.135 |
+4.225 (+0.62%)
|
338 |
| 5 Feb 2024 |
USD |
681.2 |
687.05 |
679.6997 |
682.91 |
682.91 |
+0.43 (+0.06%)
|
532 |
| 2 Feb 2024 |
USD |
685.2 |
685.77 |
677.49 |
682.48 |
682.48 |
+6.05 (+0.89%)
|
769 |
| 1 Feb 2024 |
USD |
677 |
677 |
671.93 |
676.43 |
676.43 |
-0.77 (-0.11%)
|
313 |
| 31 Jan 2024 |
USD |
675 |
678.18 |
675 |
677.2 |
677.2 |
+4.235 (+0.63%)
|
559 |
| 30 Jan 2024 |
USD |
672.17 |
672.965 |
667.2 |
672.965 |
672.965 |
+3.205 (+0.48%)
|
322 |
| 29 Jan 2024 |
USD |
666.79 |
669.94 |
666.79 |
669.76 |
669.76 |
+0.48 (+0.07%)
|
711 |
| 26 Jan 2024 |
USD |
669.25 |
669.28 |
667.11 |
669.28 |
669.28 |
+9.45 (+1.43%)
|
414 |
| 25 Jan 2024 |
USD |
663.68 |
668.8401 |
659.83 |
659.83 |
659.83 |
-9.51 (-1.42%)
|
408 |
| 24 Jan 2024 |
USD |
674.95 |
674.96 |
669.34 |
669.34 |
669.34 |
+0.425 (+0.06%)
|
674 |
| 23 Jan 2024 |
USD |
672.4 |
672.96 |
668.07 |
668.915 |
668.915 |
-2.415 (-0.36%)
|
1,429 |
| 22 Jan 2024 |
USD |
669.45 |
674.15 |
668.72 |
671.33 |
671.33 |
+1.87 (+0.28%)
|
1,212 |
| 19 Jan 2024 |
USD |
667.86 |
671.2 |
667.86 |
669.46 |
669.46 |
+5.98 (+0.90%)
|
540 |
| 18 Jan 2024 |
USD |
668.95 |
669.2 |
661.48 |
663.48 |
663.48 |
-8.82 (-1.31%)
|
347 |
| 17 Jan 2024 |
USD |
670.31 |
672.82 |
668.01 |
672.3 |
672.3 |
-0.74 (-0.11%)
|
603 |
| 16 Jan 2024 |
USD |
673.35 |
674.9001 |
671.11 |
673.04 |
673.04 |
-0.22 (-0.03%)
|
810 |
| 15 Jan 2024 |
USD |
675 |
675 |
673.26 |
673.26 |
673.26 |
-1.21 (-0.18%)
|
29 |
| 12 Jan 2024 |
USD |
677.19 |
677.24 |
670.27 |
674.47 |
674.47 |
+2.03 (+0.30%)
|
815 |
| 11 Jan 2024 |
USD |
674.21 |
677.3301 |
672.44 |
672.44 |
672.44 |
-0.97 (-0.14%)
|
75 |
| 10 Jan 2024 |
USD |
675.09 |
675.23 |
672.54 |
673.41 |
673.41 |
-2.81 (-0.42%)
|
217 |
| 9 Jan 2024 |
USD |
672.19 |
677.3901 |
670.96 |
676.22 |
676.22 |
+8.66 (+1.30%)
|
195 |
