Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
USD |
410 |
410.06 |
409.14 |
409.54 |
409.54 |
-1.225 (-0.30%)
|
337 |
| 4 Mar 2019 |
USD |
412.91 |
417.1176 |
410.765 |
410.765 |
410.765 |
-1.675 (-0.41%)
|
774 |
| 1 Mar 2019 |
USD |
410.19 |
413.02 |
409.05 |
412.44 |
412.44 |
+2.38 (+0.58%)
|
147 |
| 28 Feb 2019 |
USD |
408.67 |
411.72 |
408.26 |
410.06 |
410.06 |
+0.47 (+0.11%)
|
2,117 |
| 27 Feb 2019 |
USD |
409.87 |
411.06 |
409.09 |
409.59 |
409.59 |
-3.43 (-0.83%)
|
636 |
| 26 Feb 2019 |
USD |
412.96 |
413.86 |
412.26 |
413.02 |
413.02 |
-2.415 (-0.58%)
|
1,232 |
| 25 Feb 2019 |
USD |
411.01 |
416.19 |
411.01 |
415.435 |
415.435 |
+2.72 (+0.66%)
|
364 |
| 22 Feb 2019 |
USD |
412.58 |
412.715 |
410.65 |
412.715 |
412.715 |
+3.59 (+0.88%)
|
1,509 |
| 21 Feb 2019 |
USD |
414 |
414 |
409.125 |
409.125 |
409.125 |
-3.455 (-0.84%)
|
622 |
| 20 Feb 2019 |
USD |
413.46 |
413.6 |
411.31 |
412.58 |
412.58 |
-1.1 (-0.27%)
|
2,649 |
| 19 Feb 2019 |
USD |
414.58 |
414.75 |
413.26 |
413.68 |
413.68 |
-0.895 (-0.22%)
|
226 |
| 18 Feb 2019 |
USD |
413.79 |
414.94 |
413.78 |
414.575 |
414.575 |
+2.355 (+0.57%)
|
213 |
| 15 Feb 2019 |
USD |
407.14 |
412.22 |
406.8 |
412.22 |
412.22 |
+5.52 (+1.36%)
|
99 |
| 14 Feb 2019 |
USD |
407.08 |
408.75 |
405.59 |
406.7 |
406.7 |
+0.55 (+0.14%)
|
1,878 |
| 13 Feb 2019 |
USD |
406.95 |
407.65 |
406.15 |
406.15 |
406.15 |
+1.355 (+0.33%)
|
1,666 |
| 12 Feb 2019 |
USD |
403.26 |
404.795 |
402.16 |
404.795 |
404.795 |
+4.23 (+1.06%)
|
389 |
| 11 Feb 2019 |
USD |
399.58 |
402.88 |
399.58 |
400.565 |
400.565 |
+1.71 (+0.43%)
|
576 |
| 8 Feb 2019 |
USD |
398.58 |
399.61 |
398.21 |
398.855 |
398.855 |
-0.34 (-0.09%)
|
1,554 |
| 7 Feb 2019 |
USD |
402.31 |
403.22 |
399.195 |
399.195 |
399.195 |
-5.16 (-1.28%)
|
270 |
| 6 Feb 2019 |
USD |
402.59 |
404.355 |
402 |
404.355 |
404.355 |
-1.375 (-0.34%)
|
288 |
| 5 Feb 2019 |
USD |
404.13 |
405.9571 |
402.69 |
405.73 |
405.73 |
+4.07 (+1.01%)
|
876 |
| 4 Feb 2019 |
USD |
404.74 |
404.74 |
401.66 |
401.66 |
401.66 |
-3.77 (-0.93%)
|
264 |
| 1 Feb 2019 |
USD |
404.46 |
405.43 |
402.74 |
405.43 |
405.43 |
+1.615 (+0.40%)
|
12,553 |
| 31 Jan 2019 |
USD |
399.84 |
403.815 |
398.84 |
403.815 |
403.815 |
+7.495 (+1.89%)
|
1,483 |
| 30 Jan 2019 |
USD |
394.34 |
396.94 |
394.27 |
396.32 |
396.32 |
+4.295 (+1.10%)
|
1,593 |
| 29 Jan 2019 |
USD |
391.84 |
392.56 |
391.24 |
392.025 |
392.025 |
+0.255 (+0.07%)
|
555 |
| 28 Jan 2019 |
USD |
397.14 |
397.14 |
391.15 |
391.77 |
391.77 |
-5.435 (-1.37%)
|
663 |
| 25 Jan 2019 |
USD |
396.8 |
397.65 |
395.72 |
397.205 |
397.205 |
+0.495 (+0.12%)
|
154 |
| 24 Jan 2019 |
USD |
399.95 |
400.36 |
396.55 |
396.71 |
396.71 |
-0.9 (-0.23%)
|
1,874 |
| 23 Jan 2019 |
USD |
398.48 |
400.6 |
397.61 |
397.61 |
397.61 |
-1.32 (-0.33%)
|
720 |
