Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
USD |
400.28 |
401.22 |
398.8 |
398.93 |
398.93 |
-2.325 (-0.58%)
|
643 |
| 21 Jan 2019 |
USD |
401.73 |
401.73 |
399.48 |
401.255 |
401.255 |
+1.235 (+0.31%)
|
586 |
| 18 Jan 2019 |
USD |
399.16 |
400.02 |
397.97 |
400.02 |
400.02 |
+4.105 (+1.04%)
|
948 |
| 17 Jan 2019 |
USD |
392.51 |
395.915 |
391.5 |
395.915 |
395.915 |
+0.905 (+0.23%)
|
66 |
| 16 Jan 2019 |
USD |
394.7 |
395.3 |
394.31 |
395.01 |
395.01 |
+1.89 (+0.48%)
|
54 |
| 15 Jan 2019 |
USD |
388.63 |
393.12 |
386.79 |
393.12 |
393.12 |
+4.795 (+1.23%)
|
563 |
| 14 Jan 2019 |
USD |
389 |
389.34 |
388.13 |
388.325 |
388.325 |
-0.84 (-0.22%)
|
740 |
| 11 Jan 2019 |
USD |
391.06 |
391.06 |
388.98 |
389.165 |
389.165 |
+0.345 (+0.09%)
|
218 |
| 10 Jan 2019 |
USD |
386.79 |
389.08 |
386.59 |
388.82 |
388.82 |
-1.935 (-0.50%)
|
304 |
| 9 Jan 2019 |
USD |
388.52 |
390.86 |
388.51 |
390.755 |
390.755 |
+6.005 (+1.56%)
|
233 |
| 8 Jan 2019 |
USD |
386.2 |
388 |
384.75 |
384.75 |
384.75 |
-1.565 (-0.41%)
|
432 |
| 7 Jan 2019 |
USD |
384 |
386.38 |
383 |
386.315 |
386.315 |
+4.635 (+1.21%)
|
98 |
| 4 Jan 2019 |
USD |
373.1 |
382.54 |
369.64 |
381.68 |
381.68 |
+7.165 (+1.91%)
|
417 |
| 3 Jan 2019 |
USD |
376.78 |
378.67 |
374.515 |
374.515 |
374.515 |
-5.7 (-1.50%)
|
392 |
| 2 Jan 2019 |
USD |
380.27 |
382 |
377.47 |
380.215 |
380.215 |
-3.785 (-0.99%)
|
1,517 |
| 31 Dec 2018 |
USD |
384 |
384 |
384 |
384 |
384 |
+2.91 (+0.76%)
|
0 |
| 28 Dec 2018 |
USD |
380.32 |
382.77 |
380.13 |
381.09 |
381.09 |
+10.03 (+2.70%)
|
519 |
| 27 Dec 2018 |
USD |
375.54 |
375.54 |
369.1 |
371.06 |
371.06 |
+4.29 (+1.17%)
|
461 |
| 24 Dec 2018 |
USD |
362.09 |
366.77 |
362.09 |
366.77 |
366.77 |
-8.79 (-2.34%)
|
18 |
| 21 Dec 2018 |
USD |
375.1 |
379.6 |
372.7 |
375.56 |
375.56 |
-0.455 (-0.12%)
|
3,010 |
| 20 Dec 2018 |
USD |
376.24 |
378.76 |
376.015 |
376.015 |
376.015 |
-9.89 (-2.56%)
|
752 |
| 19 Dec 2018 |
USD |
386.22 |
386.66 |
385.72 |
385.905 |
385.905 |
-1.03 (-0.27%)
|
556 |
| 18 Dec 2018 |
USD |
387.99 |
391.13 |
386.935 |
386.935 |
386.935 |
-6.405 (-1.63%)
|
6,805 |
| 17 Dec 2018 |
USD |
395.25 |
395.63 |
390.66 |
393.34 |
393.34 |
-2.505 (-0.63%)
|
17,626 |
| 14 Dec 2018 |
USD |
405 |
405.89 |
395.845 |
395.845 |
395.845 |
-12.62 (-3.09%)
|
291 |
| 13 Dec 2018 |
USD |
408.36 |
411.08 |
407.63 |
408.465 |
408.465 |
-4.26 (-1.03%)
|
199 |
| 12 Dec 2018 |
USD |
406.53 |
413.41 |
406.53 |
412.725 |
412.725 |
+6.18 (+1.52%)
|
772 |
| 11 Dec 2018 |
USD |
402.79 |
408.52 |
401.069 |
406.545 |
406.545 |
+10.98 (+2.78%)
|
956 |
| 10 Dec 2018 |
USD |
401.87 |
403 |
394.93 |
395.565 |
395.565 |
-8.65 (-2.14%)
|
1,099 |
| 7 Dec 2018 |
USD |
407.79 |
411.58 |
404 |
404.215 |
404.215 |
+3.075 (+0.77%)
|
1,046 |
