Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
410.28 |
410.28 |
401.14 |
401.14 |
401.14 |
-14.295 (-3.44%)
|
592 |
| 5 Dec 2018 |
USD |
417 |
417.15 |
414.82 |
415.435 |
415.435 |
-9.045 (-2.13%)
|
408 |
| 4 Dec 2018 |
USD |
422.6 |
426.42 |
421.63 |
424.48 |
424.48 |
+1.18 (+0.28%)
|
497 |
| 3 Dec 2018 |
USD |
430.68 |
430.69 |
423.27 |
423.3 |
423.3 |
+5.385 (+1.29%)
|
3,689 |
| 30 Nov 2018 |
USD |
416.32 |
418.2 |
416.32 |
417.915 |
417.915 |
+0.955 (+0.23%)
|
566 |
| 29 Nov 2018 |
USD |
415.52 |
416.96 |
414.75 |
416.96 |
416.96 |
+8.04 (+1.97%)
|
402 |
| 28 Nov 2018 |
USD |
406.62 |
410.47 |
406.03 |
408.92 |
408.92 |
+6.24 (+1.55%)
|
1,275 |
| 27 Nov 2018 |
USD |
400.66 |
402.68 |
400.5 |
402.68 |
402.68 |
+1.635 (+0.41%)
|
527 |
| 26 Nov 2018 |
USD |
402.64 |
402.65 |
400.67 |
401.045 |
401.045 |
+0.775 (+0.19%)
|
1,282 |
| 23 Nov 2018 |
USD |
400.27 |
400.27 |
400.27 |
400.27 |
400.27 |
+4.19 (+1.06%)
|
0 |
| 22 Nov 2018 |
USD |
398.04 |
398.04 |
396.08 |
396.08 |
396.08 |
-3.545 (-0.89%)
|
52 |
| 21 Nov 2018 |
USD |
400.47 |
402.11 |
399.47 |
399.625 |
399.625 |
-2.03 (-0.51%)
|
113 |
| 20 Nov 2018 |
USD |
402.11 |
402.49 |
401.1 |
401.655 |
401.655 |
-3.61 (-0.89%)
|
143 |
| 19 Nov 2018 |
USD |
409.03 |
409.9 |
405.265 |
405.265 |
405.265 |
-2.685 (-0.66%)
|
140 |
| 16 Nov 2018 |
USD |
403.13 |
409 |
403.13 |
407.95 |
407.95 |
+8.57 (+2.15%)
|
156 |
| 15 Nov 2018 |
USD |
399.16 |
399.38 |
399.16 |
399.38 |
399.38 |
-3.77 (-0.94%)
|
10 |
| 14 Nov 2018 |
USD |
405.14 |
407.13 |
403.15 |
403.15 |
403.15 |
-5.67 (-1.39%)
|
73 |
| 13 Nov 2018 |
USD |
409.53 |
410.09 |
408.56 |
408.82 |
408.82 |
-0.18 (-0.04%)
|
727 |
| 12 Nov 2018 |
USD |
413.67 |
413.67 |
409 |
409 |
409 |
-4.17 (-1.01%)
|
1,109 |
| 9 Nov 2018 |
USD |
413.22 |
413.84 |
412.49 |
413.17 |
413.17 |
-1.42 (-0.34%)
|
844 |
| 8 Nov 2018 |
USD |
414.2 |
415.448 |
413.42 |
414.59 |
414.59 |
+2.17 (+0.53%)
|
457 |
| 7 Nov 2018 |
USD |
405.93 |
412.67 |
405.72 |
412.42 |
412.42 |
+10.685 (+2.66%)
|
802 |
| 6 Nov 2018 |
USD |
399.8 |
401.735 |
399.8 |
401.735 |
401.735 |
+1.79 (+0.45%)
|
84 |
| 5 Nov 2018 |
USD |
397.02 |
400.63 |
396.43 |
399.945 |
399.945 |
+2.485 (+0.63%)
|
179 |
| 2 Nov 2018 |
USD |
403.97 |
404.58 |
397.46 |
397.46 |
397.46 |
-0.955 (-0.24%)
|
1,177 |
| 1 Nov 2018 |
USD |
395.66 |
398.83 |
395.66 |
398.415 |
398.415 |
+3.89 (+0.99%)
|
1,498 |
| 31 Oct 2018 |
USD |
397 |
397 |
394.18 |
394.525 |
394.525 |
+2.64 (+0.67%)
|
583 |
| 30 Oct 2018 |
USD |
391.58 |
392.88 |
389.52 |
391.885 |
391.885 |
-0.21 (-0.05%)
|
1,174 |
| 29 Oct 2018 |
USD |
389.12 |
394.02 |
389.12 |
392.095 |
392.095 |
+2.285 (+0.59%)
|
860 |
| 26 Oct 2018 |
USD |
389.58 |
389.81 |
386.06 |
389.81 |
389.81 |
-3.2 (-0.81%)
|
1,613 |
