Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
USD |
390.22 |
393.01 |
384.67 |
393.01 |
393.01 |
-5.615 (-1.41%)
|
1,784 |
| 24 Oct 2018 |
USD |
399.78 |
401.78 |
398.625 |
398.625 |
398.625 |
+1.825 (+0.46%)
|
750 |
| 23 Oct 2018 |
USD |
400.49 |
400.5 |
396.12 |
396.8 |
396.8 |
-6.81 (-1.69%)
|
2,193 |
| 22 Oct 2018 |
USD |
406.6 |
407.48 |
402.84 |
403.61 |
403.61 |
-6.445 (-1.57%)
|
1,188 |
| 19 Oct 2018 |
USD |
411.98 |
411.98 |
410.055 |
410.055 |
410.055 |
-1.6 (-0.39%)
|
96 |
| 18 Oct 2018 |
USD |
414.64 |
415.62 |
411.655 |
411.655 |
411.655 |
-1.22 (-0.30%)
|
1,347 |
| 17 Oct 2018 |
USD |
413.31 |
413.31 |
412.72 |
412.875 |
412.875 |
+2.795 (+0.68%)
|
535 |
| 16 Oct 2018 |
USD |
400.73 |
410.08 |
400.73 |
410.08 |
410.08 |
+5.68 (+1.40%)
|
492 |
| 15 Oct 2018 |
USD |
401.59 |
404.96 |
401.59 |
404.4 |
404.4 |
-0.135 (-0.03%)
|
509 |
| 12 Oct 2018 |
USD |
403.35 |
404.535 |
402.72 |
404.535 |
404.535 |
+0.985 (+0.24%)
|
751 |
| 11 Oct 2018 |
USD |
405.3 |
408.15 |
397.1 |
403.55 |
403.55 |
-15.385 (-3.67%)
|
3,857 |
| 10 Oct 2018 |
USD |
420.19 |
421.31 |
418.13 |
418.935 |
418.935 |
-0.89 (-0.21%)
|
178 |
| 9 Oct 2018 |
USD |
417.91 |
419.97 |
417.9 |
419.825 |
419.825 |
+1.445 (+0.35%)
|
431 |
| 8 Oct 2018 |
USD |
419.85 |
419.8748 |
418.38 |
418.38 |
418.38 |
-1.28 (-0.31%)
|
167 |
| 5 Oct 2018 |
USD |
420.57 |
422.37 |
419.66 |
419.66 |
419.66 |
+0.145 (+0.03%)
|
811 |
| 4 Oct 2018 |
USD |
423.98 |
423.98 |
419.5 |
419.515 |
419.515 |
-5.715 (-1.34%)
|
628 |
| 3 Oct 2018 |
USD |
426.22 |
426.69 |
425.23 |
425.23 |
425.23 |
+0.78 (+0.18%)
|
1,525 |
| 2 Oct 2018 |
USD |
424.16 |
424.99 |
424.12 |
424.45 |
424.45 |
-2.125 (-0.50%)
|
404 |
| 1 Oct 2018 |
USD |
426.88 |
426.88 |
426.575 |
426.575 |
426.575 |
+3.525 (+0.83%)
|
4 |
| 28 Sep 2018 |
USD |
421.4 |
423.05 |
419.09 |
423.05 |
423.05 |
+0.79 (+0.19%)
|
943 |
| 27 Sep 2018 |
USD |
419.41 |
422.26 |
418.42 |
422.26 |
422.26 |
+0.555 (+0.13%)
|
892 |
| 26 Sep 2018 |
USD |
419.03 |
421.705 |
419.03 |
421.705 |
421.705 |
+0.785 (+0.19%)
|
533 |
| 25 Sep 2018 |
USD |
420.71 |
421.58 |
420.29 |
420.92 |
420.92 |
+1.49 (+0.36%)
|
863 |
| 24 Sep 2018 |
USD |
419.37 |
420.71 |
418.99 |
419.43 |
419.43 |
+0.015 (+0.0%)
|
577 |
| 21 Sep 2018 |
USD |
419.79 |
419.79 |
419.415 |
419.415 |
419.415 |
+1.635 (+0.39%)
|
25 |
| 20 Sep 2018 |
USD |
414.51 |
417.78 |
414.36 |
417.78 |
417.78 |
+2.28 (+0.55%)
|
395 |
| 19 Sep 2018 |
USD |
415.95 |
415.95 |
414.51 |
415.5 |
415.5 |
+0.245 (+0.06%)
|
314 |
| 18 Sep 2018 |
USD |
414.47 |
415.29 |
413.22 |
415.255 |
415.255 |
+1.875 (+0.45%)
|
1,938 |
| 17 Sep 2018 |
USD |
414.29 |
414.67 |
413.38 |
413.38 |
413.38 |
-2.015 (-0.49%)
|
51 |
| 14 Sep 2018 |
USD |
416.52 |
416.53 |
414.8 |
415.395 |
415.395 |
+2.61 (+0.63%)
|
245 |
