Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
USD |
411.28 |
412.785 |
410.37 |
412.785 |
412.785 |
+2.525 (+0.62%)
|
22 |
| 12 Sep 2018 |
USD |
408.31 |
410.3 |
408.3 |
410.26 |
410.26 |
+1.81 (+0.44%)
|
19,262 |
| 11 Sep 2018 |
USD |
408.24 |
408.76 |
408.22 |
408.45 |
408.45 |
-1.5 (-0.37%)
|
297 |
| 10 Sep 2018 |
USD |
411.36 |
411.99 |
409.95 |
409.95 |
409.95 |
+0.4 (+0.10%)
|
51 |
| 7 Sep 2018 |
USD |
409.06 |
409.55 |
409.06 |
409.55 |
409.55 |
+2.335 (+0.57%)
|
52 |
| 6 Sep 2018 |
USD |
408.75 |
410.07 |
407.215 |
407.215 |
407.215 |
-0.035 (-0.01%)
|
3,465 |
| 5 Sep 2018 |
USD |
407.24 |
408.52 |
406.32 |
407.25 |
407.25 |
-1.155 (-0.28%)
|
1,207 |
| 4 Sep 2018 |
USD |
410.48 |
411.46 |
408.405 |
408.405 |
408.405 |
-3.305 (-0.80%)
|
511 |
| 3 Sep 2018 |
USD |
411.74 |
412.5 |
411.71 |
411.71 |
411.71 |
+1.495 (+0.36%)
|
33 |
| 31 Aug 2018 |
USD |
410.5 |
410.75 |
410.215 |
410.215 |
410.215 |
-0.935 (-0.23%)
|
56 |
| 30 Aug 2018 |
USD |
411.33 |
411.34 |
410.46 |
411.15 |
411.15 |
-0.035 (-0.01%)
|
353 |
| 29 Aug 2018 |
USD |
408.22 |
411.185 |
408.22 |
411.185 |
411.185 |
+2.585 (+0.63%)
|
174 |
| 28 Aug 2018 |
USD |
407.81 |
408.89 |
407.79 |
408.6 |
408.6 |
+2.795 (+0.69%)
|
1,182 |
| 24 Aug 2018 |
USD |
406 |
406.38 |
405.33 |
405.805 |
405.805 |
+1.13 (+0.28%)
|
1,146 |
| 23 Aug 2018 |
USD |
405.46 |
406.24 |
404.675 |
404.675 |
404.675 |
-0.99 (-0.24%)
|
184 |
| 22 Aug 2018 |
USD |
403.98 |
405.665 |
403.98 |
405.665 |
405.665 |
+1.24 (+0.31%)
|
78 |
| 21 Aug 2018 |
USD |
405.91 |
406 |
404.425 |
404.425 |
404.425 |
-0.375 (-0.09%)
|
776 |
| 20 Aug 2018 |
USD |
405.69 |
405.69 |
403.86 |
404.8 |
404.8 |
+2.345 (+0.58%)
|
703 |
| 17 Aug 2018 |
USD |
401.88 |
402.7409 |
401.88 |
402.455 |
402.455 |
+0.87 (+0.22%)
|
286 |
| 16 Aug 2018 |
USD |
398.98 |
401.585 |
398.98 |
401.585 |
401.585 |
+4.155 (+1.05%)
|
68 |
| 15 Aug 2018 |
USD |
397 |
397.43 |
397 |
397.43 |
397.43 |
-1.77 (-0.44%)
|
95 |
| 14 Aug 2018 |
USD |
399.21 |
399.21 |
398.8428 |
399.2 |
399.2 |
+1.09 (+0.27%)
|
125 |
| 13 Aug 2018 |
USD |
397.05 |
399.33 |
396.8 |
398.11 |
398.11 |
+0.05 (+0.01%)
|
2,272 |
| 10 Aug 2018 |
USD |
398.31 |
398.32 |
398.06 |
398.06 |
398.06 |
-2.28 (-0.57%)
|
21 |
| 9 Aug 2018 |
USD |
399.23 |
400.34 |
398.54 |
400.34 |
400.34 |
+0.755 (+0.19%)
|
810 |
| 8 Aug 2018 |
USD |
398.69 |
399.585 |
398.31 |
399.585 |
399.585 |
+0.485 (+0.12%)
|
964 |
| 7 Aug 2018 |
USD |
399.35 |
399.73 |
398.97 |
399.1 |
399.1 |
+0.325 (+0.08%)
|
637 |
| 6 Aug 2018 |
USD |
398.12 |
398.775 |
396.8 |
398.775 |
398.775 |
+1.165 (+0.29%)
|
349 |
| 3 Aug 2018 |
USD |
396 |
397.61 |
395.93 |
397.61 |
397.61 |
+3.11 (+0.79%)
|
1,649 |
| 2 Aug 2018 |
USD |
392.67 |
394.5 |
392.22 |
394.5 |
394.5 |
-0.94 (-0.24%)
|
544 |
