Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	393.83	395.44	393.83	395.44	395.44	+1.34 (+0.34%)	10
31 Jul 2018	USD	391.44	394.1	390.83	394.1	394.1	+4.045 (+1.04%)	164
30 Jul 2018	USD	390.055	390.055	390.055	390.055	390.055	-0.41 (-0.11%)	0
27 Jul 2018	USD	393.29	394.46	390.465	390.465	390.465	-2.76 (-0.70%)	790
26 Jul 2018	USD	392.82	394.4	392.05	393.225	393.225	+3.295 (+0.85%)	2,735
25 Jul 2018	USD	387.74	390.55	387.73	389.93	389.93	+1.155 (+0.30%)	1,583
24 Jul 2018	USD	386.12	388.94	385.32	388.775	388.775	+3.785 (+0.98%)	138
23 Jul 2018	USD	384	387.46	383.85	384.99	384.99	+0.05 (+0.01%)	618
20 Jul 2018	USD	384.34	385.13	384.34	384.94	384.94	-0.37 (-0.10%)	20
19 Jul 2018	USD	387	387	384.21	385.31	385.31	-1.565 (-0.40%)	755
18 Jul 2018	USD	387.57	387.86	386.875	386.875	386.875	+1.19 (+0.31%)	7,304
17 Jul 2018	USD	385	385.73	384.16	385.685	385.685	+0.43 (+0.11%)	5,926
16 Jul 2018	USD	387.36	387.75	384.8	385.255	385.255	-2.23 (-0.58%)	662
13 Jul 2018	USD	387.54	388.22	385.46	387.485	387.485	+2.32 (+0.60%)	2,820
12 Jul 2018	USD	383.36	385.165	383.36	385.165	385.165	+2.465 (+0.64%)	110
11 Jul 2018	USD	383.08	383.1	382.7	382.7	382.7	-1.92 (-0.50%)	149
10 Jul 2018	USD	382.88	385.09	382.88	384.62	384.62	+0.605 (+0.16%)	907
9 Jul 2018	USD	383.52	384.18	382.92	384.015	384.015	+3.575 (+0.94%)	270
6 Jul 2018	USD	376.74	380.44	376.74	380.44	380.44	+6.37 (+1.70%)	32
5 Jul 2018	USD	372.51	374.07	372.43	374.07	374.07	+1.45 (+0.39%)	119
4 Jul 2018	USD	372.19	372.62	372.19	372.62	372.62	-0.7 (-0.19%)	9
3 Jul 2018	USD	370.85	373.32	370.55	373.32	373.32	+4.935 (+1.34%)	248
2 Jul 2018	USD	367.6	368.385	367.6	368.385	368.385	-4.27 (-1.15%)	1,100
29 Jun 2018	USD	370.41	372.655	370.28	372.655	372.655	+4.745 (+1.29%)	112
28 Jun 2018	USD	369.33	369.41	365.03	367.91	367.91	-3.8 (-1.02%)	1,095
27 Jun 2018	USD	370.68	372.4	370.67	371.71	371.71	-0.05 (-0.01%)	83
26 Jun 2018	USD	373.49	373.5	371.08	371.76	371.76	-0.93 (-0.25%)	363
25 Jun 2018	USD	374.4	376.13	372.69	372.69	372.69	-4.29 (-1.14%)	392
22 Jun 2018	USD	375.55	376.98	375.55	376.98	376.98	+2.645 (+0.71%)	212
21 Jun 2018	USD	376.06	376.06	374.335	374.335	374.335	-2.265 (-0.60%)	20

Unicorn Response |