Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
USD |
376.76 |
376.8 |
376 |
376.6 |
376.6 |
+1.525 (+0.41%)
|
673 |
| 19 Jun 2018 |
USD |
371.27 |
375.075 |
371.21 |
375.075 |
375.075 |
+0.625 (+0.17%)
|
34 |
| 18 Jun 2018 |
USD |
376.89 |
377.37 |
373.76 |
374.45 |
374.45 |
-2.79 (-0.74%)
|
521 |
| 15 Jun 2018 |
USD |
375.22 |
377.24 |
375.22 |
377.24 |
377.24 |
-0.15 (-0.04%)
|
52 |
| 14 Jun 2018 |
USD |
375.41 |
377.39 |
375.29 |
377.39 |
377.39 |
-0.865 (-0.23%)
|
10 |
| 13 Jun 2018 |
USD |
376.79 |
378.255 |
376.79 |
378.255 |
378.255 |
+3.12 (+0.83%)
|
22 |
| 12 Jun 2018 |
USD |
375.87 |
376.71 |
374.54 |
375.135 |
375.135 |
-2.14 (-0.57%)
|
299 |
| 11 Jun 2018 |
USD |
375.81 |
377.275 |
375.55 |
377.275 |
377.275 |
+3.37 (+0.90%)
|
238 |
| 8 Jun 2018 |
USD |
372.12 |
373.905 |
372.12 |
373.905 |
373.905 |
+0.95 (+0.25%)
|
232 |
| 7 Jun 2018 |
USD |
373.13 |
374.09 |
372.955 |
372.955 |
372.955 |
+2.13 (+0.57%)
|
236 |
| 6 Jun 2018 |
USD |
370.1 |
370.825 |
370.1 |
370.825 |
370.825 |
+2.845 (+0.77%)
|
316 |
| 5 Jun 2018 |
USD |
370.08 |
370.21 |
367.98 |
367.98 |
367.98 |
-0.605 (-0.16%)
|
150 |
| 4 Jun 2018 |
USD |
368.63 |
368.86 |
368 |
368.585 |
368.585 |
+1.77 (+0.48%)
|
168 |
| 1 Jun 2018 |
USD |
366.02 |
366.92 |
366.02 |
366.815 |
366.815 |
+0.86 (+0.24%)
|
65 |
| 31 May 2018 |
USD |
366.87 |
367.55 |
365.955 |
365.955 |
365.955 |
-1.285 (-0.35%)
|
301 |
| 30 May 2018 |
USD |
363.83 |
367.24 |
363.71 |
367.24 |
367.24 |
+4.655 (+1.28%)
|
470 |
| 29 May 2018 |
USD |
366.17 |
366.17 |
362.55 |
362.585 |
362.585 |
-3.95 (-1.08%)
|
108 |
| 25 May 2018 |
USD |
368.21 |
368.21 |
366.535 |
366.535 |
366.535 |
+0.01 (+0.0%)
|
348 |
| 24 May 2018 |
USD |
368.59 |
368.61 |
365.97 |
366.525 |
366.525 |
-0.915 (-0.25%)
|
518 |
| 23 May 2018 |
USD |
365.25 |
367.44 |
365.19 |
367.44 |
367.44 |
-0.96 (-0.26%)
|
369 |
| 22 May 2018 |
USD |
368.67 |
369.18 |
367.99 |
368.4 |
368.4 |
+0.07 (+0.02%)
|
795 |
| 21 May 2018 |
USD |
368.98 |
369.91 |
368.33 |
368.33 |
368.33 |
+0.96 (+0.26%)
|
468 |
| 18 May 2018 |
USD |
366.63 |
367.48 |
366.59 |
367.37 |
367.37 |
+0.405 (+0.11%)
|
36 |
| 17 May 2018 |
USD |
365.64 |
366.965 |
365.64 |
366.965 |
366.965 |
+1.255 (+0.34%)
|
390 |
| 16 May 2018 |
USD |
364.01 |
366.5 |
363.6 |
365.71 |
365.71 |
+0.61 (+0.17%)
|
558 |
| 15 May 2018 |
USD |
367.35 |
368.74 |
365.1 |
365.1 |
365.1 |
-4.05 (-1.10%)
|
576 |
| 14 May 2018 |
USD |
367.61 |
369.15 |
367.61 |
369.15 |
369.15 |
+5.595 (+1.54%)
|
28 |
| 11 May 2018 |
USD |
359.86 |
363.8 |
359.86 |
363.555 |
363.555 |
+2.39 (+0.66%)
|
218 |
| 10 May 2018 |
USD |
357.02 |
361.165 |
357.02 |
361.165 |
361.165 |
+6.76 (+1.91%)
|
148 |
| 9 May 2018 |
USD |
355.78 |
356.2 |
354.405 |
354.405 |
354.405 |
-1.155 (-0.32%)
|
606 |
