Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	USD	356.19	356.68	355.44	355.56	355.56	-0.59 (-0.17%)	406
4 May 2018	USD	354.91	356.15	354.9	356.15	356.15	+4.53 (+1.29%)	42
3 May 2018	USD	357.48	358.33	351.62	351.62	351.62	-8.95 (-2.48%)	433
2 May 2018	USD	360.03	360.57	360.03	360.57	360.57	-0.495 (-0.14%)	10
1 May 2018	USD	364.74	364.74	361.065	361.065	361.065	-7.195 (-1.95%)	80
30 Apr 2018	USD	370.64	370.64	368.26	368.26	368.26	-0.12 (-0.03%)	160
27 Apr 2018	USD	366.16	368.38	365.55	368.38	368.38	+2.755 (+0.75%)	745
26 Apr 2018	USD	363.13	365.625	363.13	365.625	365.625	+4.35 (+1.20%)	205
25 Apr 2018	USD	361.01	361.275	359.61	361.275	361.275	-3.75 (-1.03%)	268
24 Apr 2018	USD	366.15	366.26	365.025	365.025	365.025	-0.125 (-0.03%)	110
23 Apr 2018	USD	362.26	365.15	362.05	365.15	365.15	+2.88 (+0.79%)	600
20 Apr 2018	USD	364.49	364.49	362.27	362.27	362.27	-3.55 (-0.97%)	25
19 Apr 2018	USD	367.79	367.79	365.82	365.82	365.82	-2.435 (-0.66%)	116
18 Apr 2018	USD	368.255	368.26	368.248	368.255	368.255	+1.145 (+0.31%)	62
17 Apr 2018	USD	366.45	367.19	366.45	367.11	367.11	+2.325 (+0.64%)	511
16 Apr 2018	USD	363.57	364.785	363.54	364.785	364.785	+3.01 (+0.83%)	162
13 Apr 2018	USD	363.23	363.23	361.775	361.775	361.775	-0.88 (-0.24%)	200
12 Apr 2018	USD	359.16	362.655	359.16	362.655	362.655	+2.24 (+0.62%)	153
11 Apr 2018	USD	360.07	360.78	358.68	360.415	360.415	-2.54 (-0.70%)	636
10 Apr 2018	USD	359.68	363.46	359.67	362.955	362.955	+4.59 (+1.28%)	184
9 Apr 2018	USD	355.53	358.365	354.84	358.365	358.365	+1.585 (+0.44%)	320
6 Apr 2018	USD	359.28	359.93	356.78	356.78	356.78	-6.415 (-1.77%)	1,196
5 Apr 2018	USD	364.29	364.39	362.53	363.195	363.195	+7.375 (+2.07%)	404
4 Apr 2018	USD	355.15	355.82	351.75	355.82	355.82	+1.335 (+0.38%)	1,526
3 Apr 2018	USD	351.8	354.8	351.72	354.485	354.485	-4.855 (-1.35%)	2,753
29 Mar 2018	USD	357.32	359.34	357.32	359.34	359.34	+2.195 (+0.61%)	481
28 Mar 2018	USD	355.98	357.5	354.39	357.145	357.145	-1.71 (-0.48%)	722
27 Mar 2018	USD	361.06	361.46	358.855	358.855	358.855	+6.08 (+1.72%)	560
26 Mar 2018	USD	356.23	356.36	352.13	352.775	352.775	-6.645 (-1.85%)	1,187
23 Mar 2018	USD	360	360	359.07	359.42	359.42	-5.32 (-1.46%)	181

Unicorn Response |