Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
368.8 |
369.38 |
363.43 |
364.74 |
364.74 |
-7.895 (-2.12%)
|
1,888 |
| 21 Mar 2018 |
USD |
372.97 |
372.98 |
371.38 |
372.635 |
372.635 |
+1.52 (+0.41%)
|
4,318 |
| 20 Mar 2018 |
USD |
371.96 |
372.61 |
371.115 |
371.115 |
371.115 |
-1.115 (-0.30%)
|
82 |
| 19 Mar 2018 |
USD |
377.02 |
377.02 |
372.23 |
372.23 |
372.23 |
-6.38 (-1.69%)
|
93 |
| 16 Mar 2018 |
USD |
379.13 |
379.13 |
378.61 |
378.61 |
378.61 |
-0.585 (-0.15%)
|
89 |
| 15 Mar 2018 |
USD |
378.65 |
379.36 |
378.51 |
379.195 |
379.195 |
+1.15 (+0.30%)
|
340 |
| 14 Mar 2018 |
USD |
381.12 |
381.68 |
378.045 |
378.045 |
378.045 |
-2.55 (-0.67%)
|
118 |
| 13 Mar 2018 |
USD |
380.85 |
382.22 |
380.23 |
380.595 |
380.595 |
+0.39 (+0.10%)
|
397 |
| 12 Mar 2018 |
USD |
381.61 |
381.8 |
379.57 |
380.205 |
380.205 |
+1.655 (+0.44%)
|
496 |
| 9 Mar 2018 |
USD |
375.31 |
378.55 |
374.66 |
378.55 |
378.55 |
+2.935 (+0.78%)
|
305 |
| 8 Mar 2018 |
USD |
373.2 |
375.615 |
372.76 |
375.615 |
375.615 |
+4.72 (+1.27%)
|
294 |
| 7 Mar 2018 |
USD |
368.4 |
371.17 |
368.4 |
370.895 |
370.895 |
+0.93 (+0.25%)
|
231 |
| 6 Mar 2018 |
USD |
371.51 |
372.69 |
369.965 |
369.965 |
369.965 |
+0.32 (+0.09%)
|
576 |
| 5 Mar 2018 |
USD |
367.17 |
369.645 |
366.57 |
369.645 |
369.645 |
+3.655 (+1.00%)
|
1,585 |
| 2 Mar 2018 |
USD |
365.33 |
365.99 |
362.59 |
365.99 |
365.99 |
-3.16 (-0.86%)
|
1,958 |
| 1 Mar 2018 |
USD |
370.1 |
370.53 |
367.84 |
369.15 |
369.15 |
-6.45 (-1.72%)
|
281 |
| 28 Feb 2018 |
USD |
376.46 |
377.4 |
375.6 |
375.6 |
375.6 |
-4.295 (-1.13%)
|
175 |
| 27 Feb 2018 |
USD |
380.6 |
381.12 |
379.895 |
379.895 |
379.895 |
+1.095 (+0.29%)
|
511 |
| 26 Feb 2018 |
USD |
377.14 |
378.8 |
377.14 |
378.8 |
378.8 |
+6.635 (+1.78%)
|
263 |
| 23 Feb 2018 |
USD |
370.87 |
372.165 |
370.86 |
372.165 |
372.165 |
-1.205 (-0.32%)
|
45 |
| 22 Feb 2018 |
USD |
369.36 |
373.37 |
369.36 |
373.37 |
373.37 |
-0.83 (-0.22%)
|
118 |
| 21 Feb 2018 |
USD |
370.68 |
374.2 |
370.61 |
374.2 |
374.2 |
-1.1 (-0.29%)
|
540 |
| 20 Feb 2018 |
USD |
373.48 |
375.3 |
372.79 |
375.3 |
375.3 |
+0.4 (+0.11%)
|
937 |
| 19 Feb 2018 |
USD |
376.37 |
377.03 |
374.23 |
374.9 |
374.9 |
-1.77 (-0.47%)
|
756 |
| 16 Feb 2018 |
USD |
373.77 |
376.67 |
373.77 |
376.67 |
376.67 |
+6.3 (+1.70%)
|
3,100 |
| 15 Feb 2018 |
USD |
371.21 |
371.9 |
370.37 |
370.37 |
370.37 |
+4.5 (+1.23%)
|
211 |
| 14 Feb 2018 |
USD |
367.05 |
367.22 |
362.08 |
365.87 |
365.87 |
+3.595 (+0.99%)
|
999 |
| 13 Feb 2018 |
USD |
361.49 |
364.21 |
361.49 |
362.275 |
362.275 |
-1.33 (-0.37%)
|
1,529 |
| 12 Feb 2018 |
USD |
365.09 |
365.83 |
361.34 |
363.605 |
363.605 |
+7.455 (+2.09%)
|
1,263 |
| 9 Feb 2018 |
USD |
361.16 |
361.53 |
353.71 |
356.15 |
356.15 |
-8.765 (-2.40%)
|
6,020 |
