Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
USD |
369.28 |
369.84 |
364.915 |
364.915 |
364.915 |
-8.15 (-2.18%)
|
727 |
| 7 Feb 2018 |
USD |
367.45 |
373.82 |
367.45 |
373.065 |
373.065 |
+11.22 (+3.10%)
|
319 |
| 6 Feb 2018 |
USD |
364.04 |
366.11 |
357.44 |
361.845 |
361.845 |
-18.175 (-4.78%)
|
3,178 |
| 5 Feb 2018 |
USD |
381.35 |
383.35 |
380.02 |
380.02 |
380.02 |
-7.1 (-1.83%)
|
3,019 |
| 2 Feb 2018 |
USD |
386.44 |
388.12 |
385.51 |
387.12 |
387.12 |
+0.01 (+0.0%)
|
3,605 |
| 1 Feb 2018 |
USD |
388.78 |
389.37 |
387.06 |
387.11 |
387.11 |
-2.44 (-0.63%)
|
2,945 |
| 31 Jan 2018 |
USD |
394.63 |
397.22 |
389.55 |
389.55 |
389.55 |
-6.305 (-1.59%)
|
1,120 |
| 30 Jan 2018 |
USD |
400.89 |
401.39 |
392.73 |
395.855 |
395.855 |
-6.69 (-1.66%)
|
9,225 |
| 29 Jan 2018 |
USD |
403.7 |
404.2851 |
402.38 |
402.545 |
402.545 |
+2.985 (+0.75%)
|
3,169 |
| 26 Jan 2018 |
USD |
395.65 |
399.56 |
395.22 |
399.56 |
399.56 |
+5.76 (+1.46%)
|
446 |
| 25 Jan 2018 |
USD |
391.49 |
393.8 |
391.49 |
393.8 |
393.8 |
+2.68 (+0.69%)
|
999 |
| 24 Jan 2018 |
USD |
390.48 |
392.47 |
390.34 |
391.12 |
391.12 |
-0.925 (-0.24%)
|
2,312 |
| 23 Jan 2018 |
USD |
392.61 |
393.07 |
390.87 |
392.045 |
392.045 |
+2.195 (+0.56%)
|
1,579 |
| 22 Jan 2018 |
USD |
389.18 |
389.85 |
388.08 |
389.85 |
389.85 |
+1.085 (+0.28%)
|
114 |
| 19 Jan 2018 |
USD |
388.93 |
388.93 |
388.35 |
388.765 |
388.765 |
+2.245 (+0.58%)
|
104 |
| 18 Jan 2018 |
USD |
387.57 |
388.17 |
386.52 |
386.52 |
386.52 |
-0.185 (-0.05%)
|
1,007 |
| 17 Jan 2018 |
USD |
385.37 |
387.35 |
383.415 |
386.705 |
386.705 |
+1.565 (+0.41%)
|
1,381 |
| 16 Jan 2018 |
USD |
384.65 |
385.49 |
383.415 |
385.14 |
385.14 |
+1.725 (+0.45%)
|
1,001 |
| 15 Jan 2018 |
USD |
382.64 |
383.61 |
382.55 |
383.415 |
383.415 |
+1.54 (+0.40%)
|
856 |
| 12 Jan 2018 |
USD |
381.01 |
382.08 |
378.55 |
381.875 |
381.875 |
+3.925 (+1.04%)
|
94 |
| 11 Jan 2018 |
USD |
378.3 |
378.88 |
377.57 |
377.95 |
377.95 |
+1.085 (+0.29%)
|
1,992 |
| 10 Jan 2018 |
USD |
377.99 |
378.55 |
376.69 |
376.865 |
376.865 |
-1.685 (-0.45%)
|
1,345 |
| 9 Jan 2018 |
USD |
374.8 |
378.59 |
374.61 |
378.55 |
378.55 |
+5.84 (+1.57%)
|
2,191 |
| 8 Jan 2018 |
USD |
375.75 |
375.95 |
372.71 |
372.71 |
372.71 |
-1.685 (-0.45%)
|
450 |
| 5 Jan 2018 |
USD |
373.02 |
374.395 |
372.4191 |
374.395 |
374.395 |
+2.74 (+0.74%)
|
3,850 |
| 4 Jan 2018 |
USD |
372.37 |
373.45 |
371.655 |
371.655 |
371.655 |
+0.915 (+0.25%)
|
7,793 |
| 3 Jan 2018 |
USD |
368.9 |
370.74 |
368.1 |
370.74 |
370.74 |
+2.465 (+0.67%)
|
1,357 |
| 2 Jan 2018 |
USD |
364.05 |
368.275 |
364.05 |
368.275 |
368.275 |
+0.115 (+0.03%)
|
3,975 |
| 29 Dec 2017 |
USD |
368.16 |
368.16 |
368.16 |
368.16 |
368.16 |
+1.985 (+0.54%)
|
0 |
| 28 Dec 2017 |
USD |
366.09 |
366.175 |
365.43 |
366.175 |
366.175 |
-0.415 (-0.11%)
|
59 |
