Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
365.65 |
367 |
365.65 |
366.59 |
366.59 |
+0.21 (+0.06%)
|
704 |
| 22 Dec 2017 |
USD |
366.86 |
366.86 |
366.32 |
366.38 |
366.38 |
-1.03 (-0.28%)
|
604 |
| 21 Dec 2017 |
USD |
367.31 |
368.5026 |
367.22 |
367.41 |
367.41 |
-1.4 (-0.38%)
|
1,635 |
| 20 Dec 2017 |
USD |
369.17 |
369.88 |
368.8 |
368.81 |
368.81 |
-0.83 (-0.22%)
|
664 |
| 19 Dec 2017 |
USD |
369.68 |
369.76 |
369.06 |
369.64 |
369.64 |
+0.1 (+0.03%)
|
14,285 |
| 18 Dec 2017 |
USD |
370.6 |
370.6 |
368.86 |
369.54 |
369.54 |
+1.16 (+0.31%)
|
6,955 |
| 15 Dec 2017 |
USD |
366 |
368.4 |
364.6971 |
368.38 |
368.38 |
+1.43 (+0.39%)
|
8,592 |
| 14 Dec 2017 |
USD |
368.7 |
369.19 |
366.2 |
366.95 |
366.95 |
-1.88 (-0.51%)
|
565 |
| 13 Dec 2017 |
USD |
366.72 |
368.92 |
366.72 |
368.83 |
368.83 |
+2.165 (+0.59%)
|
551 |
| 12 Dec 2017 |
USD |
365.86 |
368.24 |
365.85 |
366.665 |
366.665 |
+1.445 (+0.40%)
|
356 |
| 11 Dec 2017 |
USD |
365.13 |
365.52 |
364.18 |
365.22 |
365.22 |
+2.245 (+0.62%)
|
1,046 |
| 8 Dec 2017 |
USD |
360.9 |
363.49 |
360.69 |
362.975 |
362.975 |
+3.235 (+0.90%)
|
1,268 |
| 7 Dec 2017 |
USD |
359.94 |
359.94 |
359.74 |
359.74 |
359.74 |
-0.37 (-0.10%)
|
5 |
| 6 Dec 2017 |
USD |
360.2 |
360.2 |
360.04 |
360.11 |
360.11 |
-2.46 (-0.68%)
|
383 |
| 5 Dec 2017 |
USD |
361.18 |
362.96 |
361.18 |
362.57 |
362.57 |
-3.175 (-0.87%)
|
1,200 |
| 4 Dec 2017 |
USD |
367.6 |
368.05 |
365.745 |
365.745 |
365.745 |
+3.865 (+1.07%)
|
836 |
| 1 Dec 2017 |
USD |
365.68 |
366.26 |
361.88 |
361.88 |
361.88 |
-2.88 (-0.79%)
|
2,047 |
| 30 Nov 2017 |
USD |
363.57 |
366.37 |
363.57 |
364.76 |
364.76 |
+0.55 (+0.15%)
|
1,424 |
| 29 Nov 2017 |
USD |
362.27 |
364.36 |
361.69 |
364.21 |
364.21 |
+4.11 (+1.14%)
|
565 |
| 28 Nov 2017 |
USD |
359.17 |
360.44 |
359.17 |
360.1 |
360.1 |
+0.735 (+0.20%)
|
139 |
| 27 Nov 2017 |
USD |
359.33 |
359.365 |
359.33 |
359.365 |
359.365 |
+0.44 (+0.12%)
|
16 |
| 24 Nov 2017 |
USD |
358.12 |
359.02 |
358.03 |
358.925 |
358.925 |
+0.68 (+0.19%)
|
383 |
| 23 Nov 2017 |
USD |
357.2 |
358.58 |
357.2 |
358.245 |
358.245 |
-0.405 (-0.11%)
|
353 |
| 22 Nov 2017 |
USD |
357.82 |
358.65 |
357.64 |
358.65 |
358.65 |
+0.205 (+0.06%)
|
127 |
| 21 Nov 2017 |
USD |
354.78 |
358.445 |
354.78 |
358.445 |
358.445 |
+3.46 (+0.97%)
|
3,274 |
| 20 Nov 2017 |
USD |
356.42 |
356.99 |
354.985 |
354.985 |
354.985 |
-1.845 (-0.52%)
|
618 |
| 17 Nov 2017 |
USD |
357.97 |
358.18 |
356.83 |
356.83 |
356.83 |
-0.455 (-0.13%)
|
188 |
| 16 Nov 2017 |
USD |
355.31 |
357.285 |
354.98 |
357.285 |
357.285 |
+2.135 (+0.60%)
|
370 |
| 15 Nov 2017 |
USD |
353.64 |
355.15 |
353.2 |
355.15 |
355.15 |
-0.445 (-0.13%)
|
778 |
| 14 Nov 2017 |
USD |
356.55 |
357.13 |
355.46 |
355.595 |
355.595 |
-0.8 (-0.22%)
|
253 |
