Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
USD |
356.25 |
356.44 |
354.47 |
356.395 |
356.395 |
+1.62 (+0.46%)
|
546 |
| 10 Nov 2017 |
USD |
358.88 |
358.88 |
354.53 |
354.775 |
354.775 |
-3.315 (-0.93%)
|
493 |
| 9 Nov 2017 |
USD |
358.92 |
358.95 |
357.87 |
358.09 |
358.09 |
+0.34 (+0.10%)
|
6,103 |
| 8 Nov 2017 |
USD |
357.4 |
357.77 |
357.26 |
357.75 |
357.75 |
+0.295 (+0.08%)
|
61 |
| 7 Nov 2017 |
USD |
357.72 |
358.35 |
357.1 |
357.455 |
357.455 |
-0.315 (-0.09%)
|
1,168 |
| 6 Nov 2017 |
USD |
358 |
358.25 |
357.49 |
357.77 |
357.77 |
+0.29 (+0.08%)
|
2,331 |
| 3 Nov 2017 |
USD |
355.06 |
357.48 |
355.06 |
357.48 |
357.48 |
+1.2 (+0.34%)
|
435 |
| 2 Nov 2017 |
USD |
356.28 |
356.28 |
356.28 |
356.28 |
356.28 |
-1.695 (-0.47%)
|
735 |
| 1 Nov 2017 |
USD |
356.52 |
357.975 |
356.52 |
357.975 |
357.975 |
+2 (+0.56%)
|
2,039 |
| 31 Oct 2017 |
USD |
357.27 |
357.34 |
355.975 |
355.975 |
355.975 |
-0.835 (-0.23%)
|
1,537 |
| 30 Oct 2017 |
USD |
360.18 |
360.18 |
356.69 |
356.81 |
356.81 |
-3.31 (-0.92%)
|
234 |
| 27 Oct 2017 |
USD |
361.6 |
361.6 |
358.62 |
360.12 |
360.12 |
-1.955 (-0.54%)
|
1,828 |
| 26 Oct 2017 |
USD |
364.63 |
364.93 |
360.7 |
362.075 |
362.075 |
-2 (-0.55%)
|
5,467 |
| 25 Oct 2017 |
USD |
364.96 |
364.97 |
363.95 |
364.075 |
364.075 |
-0.82 (-0.22%)
|
955 |
| 24 Oct 2017 |
USD |
367.8 |
368.19 |
364.69 |
364.895 |
364.895 |
-4.775 (-1.29%)
|
985 |
| 23 Oct 2017 |
USD |
368.23 |
370.08 |
368.16 |
369.67 |
369.67 |
+2.045 (+0.56%)
|
2,054 |
| 20 Oct 2017 |
USD |
368.29 |
368.29 |
367.625 |
367.625 |
367.625 |
+0.895 (+0.24%)
|
653 |
| 19 Oct 2017 |
USD |
366.36 |
366.95 |
364.47 |
366.73 |
366.73 |
+0.79 (+0.22%)
|
2,938 |
| 18 Oct 2017 |
USD |
365.76 |
367.84 |
365.41 |
365.94 |
365.94 |
+2.09 (+0.57%)
|
1,486 |
| 17 Oct 2017 |
USD |
360.83 |
364.04 |
360.31 |
363.85 |
363.85 |
+1.385 (+0.38%)
|
25,511 |
| 16 Oct 2017 |
USD |
361.48 |
362.465 |
361.3 |
362.465 |
362.465 |
+0.495 (+0.14%)
|
280 |
| 13 Oct 2017 |
USD |
363.03 |
363.04 |
361.57 |
361.97 |
361.97 |
-1.06 (-0.29%)
|
1,602 |
| 12 Oct 2017 |
USD |
363.03 |
363.03 |
363.03 |
363.03 |
363.03 |
+0.005 (+0.0%)
|
2,670 |
| 11 Oct 2017 |
USD |
362.61 |
363.025 |
362.12 |
363.025 |
363.025 |
+1.565 (+0.43%)
|
204 |
| 10 Oct 2017 |
USD |
361.74 |
362.39 |
361.24 |
361.46 |
361.46 |
-0.565 (-0.16%)
|
2,783 |
| 9 Oct 2017 |
USD |
364.37 |
364.76 |
361.88 |
362.025 |
362.025 |
-2.65 (-0.73%)
|
1,581 |
| 6 Oct 2017 |
USD |
364.65 |
364.9 |
363.89 |
364.675 |
364.675 |
+1.03 (+0.28%)
|
2,025 |
| 5 Oct 2017 |
USD |
364.51 |
364.51 |
363.51 |
363.645 |
363.645 |
-0.2 (-0.05%)
|
558 |
| 4 Oct 2017 |
USD |
362.01 |
363.96 |
362.01 |
363.845 |
363.845 |
+1.88 (+0.52%)
|
1,202 |
| 3 Oct 2017 |
USD |
362.97 |
363.63 |
361.58 |
361.965 |
361.965 |
+0.055 (+0.02%)
|
2,167 |
