Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
620.0901 |
625.9299 |
620.0901 |
624.52 |
624.52 |
+2.38 (+0.38%)
|
9 |
| 22 Nov 2023 |
USD |
621.56 |
622.4199 |
621.56 |
622.14 |
622.14 |
+2.35 (+0.38%)
|
25 |
| 21 Nov 2023 |
USD |
616.73 |
619.79 |
616.02 |
619.79 |
619.79 |
+4.925 (+0.80%)
|
177 |
| 20 Nov 2023 |
USD |
611.77 |
616.25 |
610.4 |
614.865 |
614.865 |
+2.835 (+0.46%)
|
162 |
| 17 Nov 2023 |
USD |
615.44 |
615.44 |
612.03 |
612.03 |
612.03 |
+0.755 (+0.12%)
|
1 |
| 16 Nov 2023 |
USD |
611.69 |
615 |
611.275 |
611.275 |
611.275 |
+0.27 (+0.04%)
|
142 |
| 15 Nov 2023 |
USD |
611.59 |
613.28 |
610.6572 |
611.005 |
611.005 |
-3.63 (-0.59%)
|
116 |
| 14 Nov 2023 |
USD |
607.28 |
614.635 |
605.1201 |
614.635 |
614.635 |
+10.47 (+1.73%)
|
79 |
| 13 Nov 2023 |
USD |
603.55 |
604.28 |
601.42 |
604.165 |
604.165 |
+7.435 (+1.25%)
|
150 |
| 10 Nov 2023 |
USD |
605.36 |
605.36 |
596.73 |
596.73 |
596.73 |
-8.13 (-1.34%)
|
5 |
| 9 Nov 2023 |
USD |
613.35 |
613.96 |
602.14 |
604.86 |
604.86 |
-5.785 (-0.95%)
|
225 |
| 8 Nov 2023 |
USD |
613.97 |
615.35 |
610.6001 |
610.645 |
610.645 |
-3.275 (-0.53%)
|
678 |
| 7 Nov 2023 |
USD |
613.23 |
613.92 |
609.5601 |
613.92 |
613.92 |
+0.71 (+0.12%)
|
96 |
| 6 Nov 2023 |
USD |
609.06 |
613.21 |
608.73 |
613.21 |
613.21 |
+0.845 (+0.14%)
|
641 |
| 3 Nov 2023 |
USD |
606.14 |
612.365 |
605.0801 |
612.365 |
612.365 |
+9.97 (+1.66%)
|
112 |
| 2 Nov 2023 |
USD |
597.8 |
603.23 |
595.4099 |
602.395 |
602.395 |
+7.215 (+1.21%)
|
13 |
| 1 Nov 2023 |
USD |
594.02 |
596.3801 |
594.02 |
595.18 |
595.18 |
+3.59 (+0.61%)
|
70 |
| 31 Oct 2023 |
USD |
594.98 |
594.98 |
589.1799 |
591.59 |
591.59 |
+2.13 (+0.36%)
|
56 |
| 30 Oct 2023 |
USD |
594.36 |
594.36 |
587.3801 |
589.46 |
589.46 |
-2.59 (-0.44%)
|
274 |
| 27 Oct 2023 |
USD |
592 |
592.05 |
592 |
592.05 |
592.05 |
-9.19 (-1.53%)
|
29 |
| 26 Oct 2023 |
USD |
602.63 |
605.97 |
600.29 |
601.24 |
601.24 |
-7.725 (-1.27%)
|
93 |
| 25 Oct 2023 |
USD |
608.83 |
610.17 |
607.9 |
608.965 |
608.965 |
-1.575 (-0.26%)
|
98 |
| 24 Oct 2023 |
USD |
608.1 |
613.1599 |
608.1 |
610.54 |
610.54 |
-1.43 (-0.23%)
|
100 |
| 23 Oct 2023 |
USD |
610.83 |
615.28 |
610.4742 |
611.97 |
611.97 |
-2.73 (-0.44%)
|
5,036 |
| 20 Oct 2023 |
USD |
612.37 |
615.4 |
612.12 |
614.7 |
614.7 |
-5.51 (-0.89%)
|
641 |
| 19 Oct 2023 |
USD |
618.81 |
620.21 |
618.42 |
620.21 |
620.21 |
-3.62 (-0.58%)
|
1,669 |
| 18 Oct 2023 |
USD |
626.05 |
631.63 |
623.43 |
623.83 |
623.83 |
-3.38 (-0.54%)
|
161 |
| 17 Oct 2023 |
USD |
627.52 |
629.81 |
624.98 |
627.21 |
627.21 |
-1.955 (-0.31%)
|
493 |
| 16 Oct 2023 |
USD |
622.77 |
629.165 |
622.77 |
629.165 |
629.165 |
+9.265 (+1.49%)
|
196 |
| 13 Oct 2023 |
USD |
619.18 |
620.4001 |
619 |
619.9 |
619.9 |
-2.5 (-0.40%)
|
207 |
