Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
USD |
359.68 |
361.91 |
359.58 |
361.91 |
361.91 |
+4.93 (+1.38%)
|
317 |
| 29 Sep 2017 |
USD |
357.11 |
357.63 |
356.74 |
356.98 |
356.98 |
-0.86 (-0.24%)
|
3,727 |
| 28 Sep 2017 |
USD |
356.7 |
357.87 |
355.98 |
357.84 |
357.84 |
+1.755 (+0.49%)
|
3,457 |
| 27 Sep 2017 |
USD |
356.52 |
357.17 |
355.21 |
356.085 |
356.085 |
-1.485 (-0.42%)
|
2,085 |
| 26 Sep 2017 |
USD |
357.35 |
358.85 |
357.18 |
357.57 |
357.57 |
-0.965 (-0.27%)
|
834 |
| 25 Sep 2017 |
USD |
358.69 |
358.69 |
358.26 |
358.535 |
358.535 |
+1.675 (+0.47%)
|
112 |
| 22 Sep 2017 |
USD |
358.38 |
358.54 |
356.86 |
356.86 |
356.86 |
-2.53 (-0.70%)
|
154 |
| 21 Sep 2017 |
USD |
359.08 |
360.37 |
358.95 |
359.39 |
359.39 |
-0.715 (-0.20%)
|
717 |
| 20 Sep 2017 |
USD |
359.19 |
360.29 |
359.19 |
360.105 |
360.105 |
-0.165 (-0.05%)
|
2,097 |
| 19 Sep 2017 |
USD |
362.71 |
363.29 |
360.27 |
360.27 |
360.27 |
-3.2 (-0.88%)
|
797 |
| 18 Sep 2017 |
USD |
363.24 |
363.7 |
363.24 |
363.47 |
363.47 |
+0.555 (+0.15%)
|
167 |
| 15 Sep 2017 |
USD |
363.65 |
363.94 |
362.915 |
362.915 |
362.915 |
-1.075 (-0.30%)
|
1,170 |
| 14 Sep 2017 |
USD |
363.99 |
363.99 |
363.99 |
363.99 |
363.99 |
+0.43 (+0.12%)
|
6,679 |
| 13 Sep 2017 |
USD |
364.61 |
364.92 |
363.56 |
363.56 |
363.56 |
-0.285 (-0.08%)
|
236 |
| 12 Sep 2017 |
USD |
363.9 |
364.46 |
363.78 |
363.845 |
363.845 |
+1.52 (+0.42%)
|
512 |
| 11 Sep 2017 |
USD |
363.13 |
363.13 |
362.28 |
362.325 |
362.325 |
+1.19 (+0.33%)
|
1,116 |
| 8 Sep 2017 |
USD |
358.74 |
361.135 |
358.72 |
361.135 |
361.135 |
+3.025 (+0.84%)
|
189 |
| 7 Sep 2017 |
USD |
355.87 |
358.11 |
355.87 |
358.11 |
358.11 |
+3.72 (+1.05%)
|
494 |
| 6 Sep 2017 |
USD |
354.19 |
355.09 |
353.76 |
354.39 |
354.39 |
+0.195 (+0.06%)
|
1,149 |
| 5 Sep 2017 |
USD |
354.43 |
355.59 |
354.04 |
354.195 |
354.195 |
+0.04 (+0.01%)
|
314 |
| 4 Sep 2017 |
USD |
354.22 |
354.22 |
354.155 |
354.155 |
354.155 |
-1.065 (-0.30%)
|
22 |
| 1 Sep 2017 |
USD |
355.64 |
356.61 |
355.13 |
355.22 |
355.22 |
+2.07 (+0.59%)
|
2,992 |
| 31 Aug 2017 |
USD |
350.14 |
353.15 |
349.38 |
353.15 |
353.15 |
+4.135 (+1.18%)
|
994 |
| 30 Aug 2017 |
USD |
348.28 |
349.015 |
347.71 |
349.015 |
349.015 |
+1.935 (+0.56%)
|
809 |
| 29 Aug 2017 |
USD |
345 |
347.29 |
344.15 |
347.08 |
347.08 |
+1.175 (+0.34%)
|
2,018 |
| 25 Aug 2017 |
USD |
346.53 |
346.73 |
345.9 |
345.905 |
345.905 |
+1.345 (+0.39%)
|
379 |
| 24 Aug 2017 |
USD |
344.42 |
344.81 |
344.42 |
344.56 |
344.56 |
-0.94 (-0.27%)
|
125 |
| 23 Aug 2017 |
USD |
346.87 |
346.87 |
345.47 |
345.5 |
345.5 |
-0.335 (-0.10%)
|
643 |
| 22 Aug 2017 |
USD |
344.43 |
345.835 |
342.8951 |
345.835 |
345.835 |
+3.28 (+0.96%)
|
7,328 |
| 21 Aug 2017 |
USD |
340.27 |
342.66 |
340.21 |
342.555 |
342.555 |
-0.065 (-0.02%)
|
300 |
