Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
USD |
342.45 |
342.89 |
341.26 |
342.62 |
342.62 |
-3.05 (-0.88%)
|
3,339 |
| 17 Aug 2017 |
USD |
346.69 |
347.17 |
345.21 |
345.67 |
345.67 |
-2 (-0.58%)
|
145 |
| 16 Aug 2017 |
USD |
347.36 |
347.67 |
346.985 |
347.67 |
347.67 |
+0.555 (+0.16%)
|
9 |
| 15 Aug 2017 |
USD |
347.03 |
347.115 |
346.4569 |
347.115 |
347.115 |
+1.385 (+0.40%)
|
1,800 |
| 14 Aug 2017 |
USD |
345.61 |
346.14 |
345.48 |
345.73 |
345.73 |
+1.415 (+0.41%)
|
150 |
| 11 Aug 2017 |
USD |
343.52 |
345.71 |
342.715 |
344.315 |
344.315 |
-0.595 (-0.17%)
|
464 |
| 10 Aug 2017 |
USD |
346.6 |
346.77 |
344.91 |
344.91 |
344.91 |
-1.99 (-0.57%)
|
840 |
| 9 Aug 2017 |
USD |
346.61 |
346.9 |
344.66 |
346.9 |
346.9 |
-1.11 (-0.32%)
|
2,323 |
| 8 Aug 2017 |
USD |
347.85 |
348.1 |
346.54 |
348.01 |
348.01 |
+0.125 (+0.04%)
|
74 |
| 7 Aug 2017 |
USD |
348.79 |
348.79 |
347.25 |
347.885 |
347.885 |
0.0 (0.0%)
|
178 |
| 4 Aug 2017 |
USD |
349.69 |
349.86 |
347.885 |
347.885 |
347.885 |
+0.325 (+0.09%)
|
21 |
| 3 Aug 2017 |
USD |
348 |
348.46 |
347.56 |
347.56 |
347.56 |
+0.15 (+0.04%)
|
417 |
| 2 Aug 2017 |
USD |
348.4 |
348.8 |
347.16 |
347.41 |
347.41 |
-1.455 (-0.42%)
|
1,285 |
| 1 Aug 2017 |
USD |
350.32 |
350.73 |
348.52 |
348.865 |
348.865 |
-1.815 (-0.52%)
|
328 |
| 31 Jul 2017 |
USD |
351.84 |
351.84 |
350 |
350.68 |
350.68 |
+2.24 (+0.64%)
|
247 |
| 28 Jul 2017 |
USD |
348.48 |
348.79 |
348.27 |
348.44 |
348.44 |
-0.73 (-0.21%)
|
105 |
| 27 Jul 2017 |
USD |
351.58 |
352.07 |
349.17 |
349.17 |
349.17 |
-1.755 (-0.50%)
|
2,278 |
| 26 Jul 2017 |
USD |
351.66 |
351.66 |
350.51 |
350.925 |
350.925 |
-1.01 (-0.29%)
|
1,901 |
| 25 Jul 2017 |
USD |
354.89 |
355.01 |
351.935 |
351.935 |
351.935 |
-1.525 (-0.43%)
|
741 |
| 24 Jul 2017 |
USD |
353.74 |
354.48 |
353.14 |
353.46 |
353.46 |
-0.68 (-0.19%)
|
266 |
| 21 Jul 2017 |
USD |
354.34 |
355.03 |
353.71 |
354.14 |
354.14 |
+0.375 (+0.11%)
|
1,457 |
| 20 Jul 2017 |
USD |
352.27 |
354.34 |
352.27 |
353.765 |
353.765 |
+1.865 (+0.53%)
|
504 |
| 19 Jul 2017 |
USD |
350.39 |
352.17 |
350.39 |
351.9 |
351.9 |
+3.25 (+0.93%)
|
774 |
| 18 Jul 2017 |
USD |
349.65 |
349.65 |
347.79 |
348.65 |
348.65 |
-2.1 (-0.60%)
|
2,560 |
| 17 Jul 2017 |
USD |
351.12 |
351.13 |
350.02 |
350.75 |
350.75 |
+0.935 (+0.27%)
|
60 |
| 14 Jul 2017 |
USD |
348.1 |
350.1 |
348.1 |
349.815 |
349.815 |
+2.535 (+0.73%)
|
1,030 |
| 13 Jul 2017 |
USD |
348.86 |
348.86 |
347.28 |
347.28 |
347.28 |
-1.345 (-0.39%)
|
744 |
| 12 Jul 2017 |
USD |
345.67 |
348.625 |
345.6 |
348.625 |
348.625 |
+3.955 (+1.15%)
|
251 |
| 11 Jul 2017 |
USD |
346.48 |
346.48 |
344.67 |
344.67 |
344.67 |
-1.555 (-0.45%)
|
660 |
| 10 Jul 2017 |
USD |
347.52 |
347.52 |
346.225 |
346.225 |
346.225 |
+0.05 (+0.01%)
|
6,355 |
