Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
USD |
345.64 |
346.59 |
345.42 |
346.175 |
346.175 |
+0.2 (+0.06%)
|
164 |
| 6 Jul 2017 |
USD |
348.41 |
348.84 |
345.77 |
345.975 |
345.975 |
-3.085 (-0.88%)
|
314 |
| 5 Jul 2017 |
USD |
347.61 |
349.22 |
347.61 |
349.06 |
349.06 |
+0.975 (+0.28%)
|
453 |
| 4 Jul 2017 |
USD |
347.83 |
348.89 |
346.81 |
348.085 |
348.085 |
-0.78 (-0.22%)
|
993 |
| 3 Jul 2017 |
USD |
347.86 |
349.64 |
347.6 |
348.865 |
348.865 |
+1.71 (+0.49%)
|
5,851 |
| 30 Jun 2017 |
USD |
348.02 |
348.18 |
347.155 |
347.155 |
347.155 |
-0.7 (-0.20%)
|
2,378 |
| 29 Jun 2017 |
USD |
350.91 |
350.96 |
347.66 |
347.855 |
347.855 |
-2.89 (-0.82%)
|
1,347 |
| 28 Jun 2017 |
USD |
349.26 |
350.745 |
348.89 |
350.745 |
350.745 |
-1.125 (-0.32%)
|
125 |
| 27 Jun 2017 |
USD |
351.23 |
352.37 |
351.23 |
351.87 |
351.87 |
+0.05 (+0.01%)
|
187 |
| 26 Jun 2017 |
USD |
352.45 |
353.36 |
351.82 |
351.82 |
351.82 |
+0.435 (+0.12%)
|
4,381 |
| 23 Jun 2017 |
USD |
352.95 |
353.43 |
351.25 |
351.385 |
351.385 |
-3.27 (-0.92%)
|
1,731 |
| 22 Jun 2017 |
USD |
348.91 |
354.655 |
348.43 |
354.655 |
354.655 |
+7.07 (+2.03%)
|
1,628 |
| 21 Jun 2017 |
USD |
344.03 |
347.99 |
344.03 |
347.585 |
347.585 |
+1.125 (+0.32%)
|
777 |
| 20 Jun 2017 |
USD |
343.09 |
346.46 |
342.72 |
346.46 |
346.46 |
+3.595 (+1.05%)
|
6,655 |
| 19 Jun 2017 |
USD |
340.53 |
342.865 |
340.3 |
342.865 |
342.865 |
+4 (+1.18%)
|
481 |
| 16 Jun 2017 |
USD |
339.8 |
340.83 |
338.77 |
338.865 |
338.865 |
-0.765 (-0.23%)
|
7,044 |
| 15 Jun 2017 |
USD |
339.27 |
339.63 |
338.02 |
339.63 |
339.63 |
+0.015 (+0.0%)
|
5,949 |
| 14 Jun 2017 |
USD |
338.34 |
339.8 |
338.32 |
339.615 |
339.615 |
+1.805 (+0.53%)
|
355 |
| 13 Jun 2017 |
USD |
337.42 |
338.21 |
337.28 |
337.81 |
337.81 |
+1.225 (+0.36%)
|
1,127 |
| 12 Jun 2017 |
USD |
338.02 |
338.65 |
336.53 |
336.585 |
336.585 |
-1.695 (-0.50%)
|
6,448 |
| 9 Jun 2017 |
USD |
336.72 |
338.28 |
335.84 |
338.28 |
338.28 |
+1.865 (+0.55%)
|
1,689 |
| 8 Jun 2017 |
USD |
335.85 |
337.19 |
335.85 |
336.415 |
336.415 |
-0.115 (-0.03%)
|
5,288 |
| 7 Jun 2017 |
USD |
335.72 |
336.53 |
335.72 |
336.53 |
336.53 |
+0.355 (+0.11%)
|
398 |
| 6 Jun 2017 |
USD |
336.24 |
336.51 |
335.58 |
336.175 |
336.175 |
-0.09 (-0.03%)
|
405 |
| 5 Jun 2017 |
USD |
337.14 |
337.7475 |
336.265 |
336.265 |
336.265 |
-0.83 (-0.25%)
|
13,371 |
| 2 Jun 2017 |
USD |
335.56 |
337.15 |
335.56 |
337.095 |
337.095 |
+3.24 (+0.97%)
|
3,072 |
| 1 Jun 2017 |
USD |
331.44 |
333.855 |
331.44 |
333.855 |
333.855 |
+2.115 (+0.64%)
|
586 |
| 31 May 2017 |
USD |
330.28 |
331.86 |
330.27 |
331.74 |
331.74 |
+1.31 (+0.40%)
|
83,125 |
| 30 May 2017 |
USD |
330.38 |
331.16 |
327.76 |
330.43 |
330.43 |
-1.23 (-0.37%)
|
400 |
| 26 May 2017 |
USD |
331.67 |
331.67 |
331.24 |
331.66 |
331.66 |
+0.235 (+0.07%)
|
307 |
