Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2017 |
USD |
329.97 |
331.425 |
329.97 |
331.425 |
331.425 |
+1.945 (+0.59%)
|
1,456 |
| 24 May 2017 |
USD |
328.89 |
329.59 |
328.89 |
329.48 |
329.48 |
+0.525 (+0.16%)
|
110 |
| 23 May 2017 |
USD |
327.84 |
329.64 |
327.84 |
328.955 |
328.955 |
+1.16 (+0.35%)
|
1,501 |
| 22 May 2017 |
USD |
327.04 |
328.38 |
326.97 |
327.795 |
327.795 |
+0.32 (+0.10%)
|
224 |
| 19 May 2017 |
USD |
327.42 |
327.475 |
326.2615 |
327.475 |
327.475 |
+1.805 (+0.55%)
|
17,887 |
| 18 May 2017 |
USD |
326.07 |
326.07 |
324.57 |
325.67 |
325.67 |
-1.24 (-0.38%)
|
3,972 |
| 17 May 2017 |
USD |
327.05 |
327.62 |
325.84 |
326.91 |
326.91 |
-1.74 (-0.53%)
|
648 |
| 16 May 2017 |
USD |
329.47 |
330.35 |
328.59 |
328.65 |
328.65 |
-1.095 (-0.33%)
|
601 |
| 15 May 2017 |
USD |
328.23 |
329.82 |
328.02 |
329.745 |
329.745 |
+0.88 (+0.27%)
|
1,868 |
| 12 May 2017 |
USD |
327.56 |
328.865 |
327.56 |
328.865 |
328.865 |
+1.45 (+0.44%)
|
2,933 |
| 11 May 2017 |
USD |
328.41 |
328.43 |
327.415 |
327.415 |
327.415 |
-0.795 (-0.24%)
|
513 |
| 10 May 2017 |
USD |
329.6 |
329.6 |
327.78 |
328.21 |
328.21 |
-1.835 (-0.56%)
|
1,258 |
| 9 May 2017 |
USD |
329.22 |
330.4 |
328.78 |
330.045 |
330.045 |
+0.185 (+0.06%)
|
1,292 |
| 8 May 2017 |
USD |
330.98 |
331.5258 |
329.86 |
329.86 |
329.86 |
-0.35 (-0.11%)
|
3,342 |
| 5 May 2017 |
USD |
330.78 |
331.8 |
330.21 |
330.21 |
330.21 |
-0.675 (-0.20%)
|
1,123 |
| 4 May 2017 |
USD |
329.89 |
331 |
329.51 |
330.885 |
330.885 |
+1.6 (+0.49%)
|
248 |
| 3 May 2017 |
USD |
330 |
330.03 |
328.89 |
329.285 |
329.285 |
+0.555 (+0.17%)
|
4,457 |
| 2 May 2017 |
USD |
330.62 |
330.72 |
328.32 |
328.73 |
328.73 |
-0.015 (0.0%)
|
6,220 |
| 28 Apr 2017 |
USD |
327.74 |
329.46 |
327.74 |
328.745 |
328.745 |
-0.02 (-0.01%)
|
1,171 |
| 27 Apr 2017 |
USD |
327.36 |
328.765 |
327 |
328.765 |
328.765 |
-0.025 (-0.01%)
|
1,436 |
| 26 Apr 2017 |
USD |
326.78 |
328.88 |
326.78 |
328.79 |
328.79 |
+2.135 (+0.65%)
|
400 |
| 25 Apr 2017 |
USD |
324.63 |
326.655 |
324.01 |
326.655 |
326.655 |
+2.265 (+0.70%)
|
11,647 |
| 24 Apr 2017 |
USD |
325.46 |
325.73 |
324.23 |
324.39 |
324.39 |
+2.36 (+0.73%)
|
1,635 |
| 21 Apr 2017 |
USD |
323.27 |
323.27 |
321.75 |
322.03 |
322.03 |
+0.33 (+0.10%)
|
219 |
| 20 Apr 2017 |
USD |
321.15 |
322.36 |
320.78 |
321.7 |
321.7 |
-0.34 (-0.11%)
|
1,701 |
| 19 Apr 2017 |
USD |
321.52 |
322.04 |
320.8 |
322.04 |
322.04 |
+1.76 (+0.55%)
|
2,401 |
| 18 Apr 2017 |
USD |
324.18 |
324.18 |
320.26 |
320.28 |
320.28 |
-3.96 (-1.22%)
|
2,186 |
| 13 Apr 2017 |
USD |
323.02 |
324.24 |
322.66 |
324.24 |
324.24 |
+1.535 (+0.48%)
|
1,280 |
| 12 Apr 2017 |
USD |
324.44 |
324.64 |
322.27 |
322.705 |
322.705 |
+0.66 (+0.20%)
|
598 |
| 11 Apr 2017 |
USD |
322.58 |
324.05 |
322.045 |
322.045 |
322.045 |
-3.11 (-0.96%)
|
1,095 |
