Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2017 |
USD |
324.96 |
325.5 |
324.39 |
325.155 |
325.155 |
+1.345 (+0.42%)
|
392 |
| 7 Apr 2017 |
USD |
323.7 |
324.42 |
322.72 |
323.81 |
323.81 |
-0.15 (-0.05%)
|
4,002 |
| 6 Apr 2017 |
USD |
323.49 |
323.96 |
322.23 |
323.96 |
323.96 |
-2.39 (-0.73%)
|
3,974 |
| 5 Apr 2017 |
USD |
323.6 |
326.35 |
323.6 |
326.35 |
326.35 |
+1.94 (+0.60%)
|
223 |
| 4 Apr 2017 |
USD |
324.57 |
324.78 |
323.63 |
324.41 |
324.41 |
-0.24 (-0.07%)
|
2,804 |
| 3 Apr 2017 |
USD |
323.58 |
325.32 |
323.58 |
324.65 |
324.65 |
-0.485 (-0.15%)
|
205 |
| 31 Mar 2017 |
USD |
324.61 |
325.23 |
324.11 |
325.135 |
325.135 |
-0.41 (-0.13%)
|
2,958 |
| 30 Mar 2017 |
USD |
325.16 |
326.36 |
324.6 |
325.545 |
325.545 |
+0.045 (+0.01%)
|
2,729 |
| 29 Mar 2017 |
USD |
324.8 |
325.5 |
324.51 |
325.5 |
325.5 |
+1.17 (+0.36%)
|
803 |
| 28 Mar 2017 |
USD |
324.8 |
325.78 |
323.58 |
324.33 |
324.33 |
-0.515 (-0.16%)
|
2,566 |
| 27 Mar 2017 |
USD |
321.35 |
324.845 |
321.35 |
324.845 |
324.845 |
-0.145 (-0.04%)
|
3,919 |
| 24 Mar 2017 |
USD |
323.84 |
325.72 |
323.42 |
324.99 |
324.99 |
-1.195 (-0.37%)
|
6,997 |
| 23 Mar 2017 |
USD |
325.3 |
326.185 |
324.56 |
326.185 |
326.185 |
+1.19 (+0.37%)
|
1,316 |
| 22 Mar 2017 |
USD |
325.3 |
325.45 |
323.52 |
324.995 |
324.995 |
-1.545 (-0.47%)
|
2,307 |
| 21 Mar 2017 |
USD |
327.64 |
328.92 |
323.86 |
326.54 |
326.54 |
-1.5 (-0.46%)
|
4,971 |
| 20 Mar 2017 |
USD |
328.09 |
328.2424 |
327.59 |
328.04 |
328.04 |
-1 (-0.30%)
|
10,578 |
| 17 Mar 2017 |
USD |
330.1 |
330.49 |
328.32 |
329.04 |
329.04 |
-0.515 (-0.16%)
|
3,875 |
| 16 Mar 2017 |
USD |
333.23 |
333.31 |
329.18 |
329.555 |
329.555 |
-1.5 (-0.45%)
|
4,539 |
| 15 Mar 2017 |
USD |
329.64 |
331.055 |
329.11 |
331.055 |
331.055 |
+2.315 (+0.70%)
|
3,368 |
| 14 Mar 2017 |
USD |
329.1 |
330.23 |
328.74 |
328.74 |
328.74 |
-0.65 (-0.20%)
|
9,366 |
| 13 Mar 2017 |
USD |
337.53 |
337.53 |
329.11 |
329.39 |
329.39 |
-0.595 (-0.18%)
|
2,805 |
| 10 Mar 2017 |
USD |
329.5 |
330.7 |
329.5 |
329.985 |
329.985 |
+1.605 (+0.49%)
|
2,296 |
| 9 Mar 2017 |
USD |
328.11 |
328.38 |
327.5 |
328.38 |
328.38 |
+0.92 (+0.28%)
|
360 |
| 8 Mar 2017 |
USD |
326.07 |
327.46 |
325.45 |
327.46 |
327.46 |
+1.05 (+0.32%)
|
3,803 |
| 7 Mar 2017 |
USD |
328.04 |
328.44 |
325.84 |
326.41 |
326.41 |
-1.345 (-0.41%)
|
1,562 |
| 6 Mar 2017 |
USD |
327.755 |
327.755 |
327.755 |
327.755 |
327.755 |
-0.91 (-0.28%)
|
1,845 |
| 3 Mar 2017 |
USD |
327.57 |
329.32 |
327.57 |
328.665 |
328.665 |
-1.045 (-0.32%)
|
2,627 |
| 2 Mar 2017 |
USD |
329.3 |
329.71 |
328.58 |
329.71 |
329.71 |
+0.245 (+0.07%)
|
1,411 |
| 1 Mar 2017 |
USD |
327.01 |
329.465 |
326.98 |
329.465 |
329.465 |
+2.505 (+0.77%)
|
3,657 |
| 28 Feb 2017 |
USD |
327.41 |
327.41 |
326.14 |
326.96 |
326.96 |
+1.455 (+0.45%)
|
4,908 |
