Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
USD |
325.5 |
325.88 |
324.63 |
325.505 |
325.505 |
+1.265 (+0.39%)
|
8,807 |
| 24 Feb 2017 |
USD |
322.79 |
324.49 |
322.79 |
324.24 |
324.24 |
+2.105 (+0.65%)
|
1,572 |
| 23 Feb 2017 |
USD |
321.3 |
322.27 |
321.27 |
322.135 |
322.135 |
+0.105 (+0.03%)
|
4,951 |
| 22 Feb 2017 |
USD |
321.52 |
322.35 |
321.25 |
322.03 |
322.03 |
+1.05 (+0.33%)
|
909 |
| 21 Feb 2017 |
USD |
320 |
324.2561 |
319.92 |
320.98 |
320.98 |
+0.425 (+0.13%)
|
7,781 |
| 20 Feb 2017 |
USD |
320.65 |
321.26 |
320.02 |
320.555 |
320.555 |
+1.35 (+0.42%)
|
69,370 |
| 17 Feb 2017 |
USD |
320.02 |
320.51 |
318.96 |
319.205 |
319.205 |
+0.025 (+0.01%)
|
1,351 |
| 16 Feb 2017 |
USD |
319.6 |
320.65 |
318.8 |
319.18 |
319.18 |
+0.69 (+0.22%)
|
3,201 |
| 15 Feb 2017 |
USD |
316.96 |
318.49 |
316.01 |
318.49 |
318.49 |
+4.49 (+1.43%)
|
2,240 |
| 14 Feb 2017 |
USD |
314.61 |
314.87 |
313.71 |
314 |
314 |
-0.16 (-0.05%)
|
2,431 |
| 13 Feb 2017 |
USD |
313 |
314.34 |
312.66 |
314.16 |
314.16 |
+2.03 (+0.65%)
|
12,074 |
| 10 Feb 2017 |
USD |
312.47 |
312.97 |
312 |
312.13 |
312.13 |
+0.04 (+0.01%)
|
28,653 |
| 9 Feb 2017 |
USD |
310.64 |
312.09 |
310.25 |
312.09 |
312.09 |
+1.46 (+0.47%)
|
17,002 |
| 8 Feb 2017 |
USD |
311.3 |
311.3 |
309.55 |
310.63 |
310.63 |
-0.845 (-0.27%)
|
3,714 |
| 7 Feb 2017 |
USD |
309.78 |
311.93 |
309.78 |
311.475 |
311.475 |
+1.265 (+0.41%)
|
1,832 |
| 6 Feb 2017 |
USD |
310.98 |
310.98 |
309.61 |
310.21 |
310.21 |
+0.18 (+0.06%)
|
2,813 |
| 3 Feb 2017 |
USD |
309.34 |
310.29 |
309.17 |
310.03 |
310.03 |
+1.575 (+0.51%)
|
3,081 |
| 2 Feb 2017 |
USD |
308.43 |
308.81 |
306.78 |
308.455 |
308.455 |
+1.67 (+0.54%)
|
3,223 |
| 1 Feb 2017 |
USD |
307.69 |
307.69 |
306.4423 |
306.785 |
306.785 |
+3.04 (+1.00%)
|
4,620 |
| 31 Jan 2017 |
USD |
302.28 |
303.745 |
300.01 |
303.745 |
303.745 |
+2.28 (+0.76%)
|
3,457 |
| 30 Jan 2017 |
USD |
301.76 |
302.8 |
301.09 |
301.465 |
301.465 |
-1.38 (-0.46%)
|
3,444 |
| 27 Jan 2017 |
USD |
300.69 |
302.95 |
300.69 |
302.845 |
302.845 |
+0.325 (+0.11%)
|
3,815 |
| 26 Jan 2017 |
USD |
302.91 |
303.6 |
301.85 |
302.52 |
302.52 |
-0.805 (-0.27%)
|
6,600 |
| 25 Jan 2017 |
USD |
301.06 |
303.325 |
300.62 |
303.325 |
303.325 |
+3.73 (+1.25%)
|
3,497 |
| 24 Jan 2017 |
USD |
299.595 |
299.595 |
299.595 |
299.595 |
299.595 |
-2.9 (-0.96%)
|
2,869 |
| 23 Jan 2017 |
USD |
303.5 |
303.95 |
302.495 |
302.495 |
302.495 |
-2.41 (-0.79%)
|
5,727 |
| 20 Jan 2017 |
USD |
305.7 |
305.96 |
304.81 |
304.905 |
304.905 |
-0.995 (-0.33%)
|
2,201 |
| 19 Jan 2017 |
USD |
306.29 |
306.56 |
305.56 |
305.9 |
305.9 |
-0.665 (-0.22%)
|
1,778 |
| 18 Jan 2017 |
USD |
306.59 |
308 |
306.53 |
306.565 |
306.565 |
+0.275 (+0.09%)
|
2,660 |
| 17 Jan 2017 |
USD |
307.68 |
307.78 |
305.81 |
306.29 |
306.29 |
-1.405 (-0.46%)
|
2,856 |
