Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
USD |
308.5 |
308.92 |
307.695 |
307.695 |
307.695 |
-1.2 (-0.39%)
|
1,050 |
| 13 Jan 2017 |
USD |
308.43 |
309.06 |
307.82 |
308.895 |
308.895 |
+1.935 (+0.63%)
|
1,698 |
| 12 Jan 2017 |
USD |
307.07 |
307.9814 |
306.09 |
306.96 |
306.96 |
-0.625 (-0.20%)
|
15,018 |
| 11 Jan 2017 |
USD |
312 |
312 |
307.585 |
307.585 |
307.585 |
-3.84 (-1.23%)
|
1,183 |
| 10 Jan 2017 |
USD |
310.8 |
311.425 |
310.27 |
311.425 |
311.425 |
+2.295 (+0.74%)
|
209,638 |
| 9 Jan 2017 |
USD |
308.8 |
309.47 |
308.2 |
309.13 |
309.13 |
+1.27 (+0.41%)
|
3,000 |
| 6 Jan 2017 |
USD |
306.86 |
308.7 |
306.86 |
307.86 |
307.86 |
+0.855 (+0.28%)
|
1,352 |
| 5 Jan 2017 |
USD |
306.43 |
307.005 |
304.0105 |
307.005 |
307.005 |
+1.035 (+0.34%)
|
4,700 |
| 4 Jan 2017 |
USD |
305.11 |
305.97 |
304.33 |
305.97 |
305.97 |
+3.725 (+1.23%)
|
491 |
| 3 Jan 2017 |
USD |
301 |
302.54 |
300.85 |
302.245 |
302.245 |
+0.3 (+0.10%)
|
1,585 |
| 30 Dec 2016 |
USD |
302.17 |
302.17 |
301.7175 |
301.945 |
301.945 |
+0.49 (+0.16%)
|
121 |
| 29 Dec 2016 |
USD |
301.25 |
301.7 |
300.02 |
301.455 |
301.455 |
-0.61 (-0.20%)
|
8,381 |
| 28 Dec 2016 |
USD |
303.98 |
304.24 |
302.065 |
302.065 |
302.065 |
+1.975 (+0.66%)
|
965 |
| 23 Dec 2016 |
USD |
300.83 |
300.83 |
300.09 |
300.09 |
300.09 |
+0.52 (+0.17%)
|
39 |
| 22 Dec 2016 |
USD |
300.21 |
300.21 |
298.54 |
299.57 |
299.57 |
+0.11 (+0.04%)
|
15,084 |
| 21 Dec 2016 |
USD |
300.93 |
301.46 |
299.39 |
299.46 |
299.46 |
-2.095 (-0.69%)
|
1,925 |
| 20 Dec 2016 |
USD |
302.15 |
302.69 |
300.88 |
301.555 |
301.555 |
-1.915 (-0.63%)
|
6,280 |
| 19 Dec 2016 |
USD |
303.38 |
304.1 |
302.96 |
303.47 |
303.47 |
+1.305 (+0.43%)
|
12,521 |
| 16 Dec 2016 |
USD |
301.93 |
303.56 |
301.93 |
302.165 |
302.165 |
-0.595 (-0.20%)
|
680 |
| 15 Dec 2016 |
USD |
301.81 |
302.88 |
301.08 |
302.76 |
302.76 |
+0.96 (+0.32%)
|
2,552 |
| 14 Dec 2016 |
USD |
302.2 |
302.8 |
301.55 |
301.8 |
301.8 |
-0.285 (-0.09%)
|
4,164 |
| 13 Dec 2016 |
USD |
300.14 |
302.085 |
299.95 |
302.085 |
302.085 |
+2.515 (+0.84%)
|
123 |
| 12 Dec 2016 |
USD |
298.5 |
300.05 |
297.47 |
299.57 |
299.57 |
+1.28 (+0.43%)
|
16,726 |
| 9 Dec 2016 |
USD |
295.23 |
298.75 |
295.195 |
298.29 |
298.29 |
+5 (+1.70%)
|
4,238 |
| 8 Dec 2016 |
USD |
292.72 |
294.2601 |
291.57 |
293.29 |
293.29 |
+2.56 (+0.88%)
|
11,604 |
| 7 Dec 2016 |
USD |
296.36 |
296.55 |
290.73 |
290.73 |
290.73 |
-4.68 (-1.58%)
|
4,111 |
| 6 Dec 2016 |
USD |
296.42 |
296.5 |
295.3 |
295.41 |
295.41 |
-0.45 (-0.15%)
|
591 |
| 5 Dec 2016 |
USD |
297.76 |
298.17 |
295.8 |
295.86 |
295.86 |
-1.415 (-0.48%)
|
7,440 |
| 2 Dec 2016 |
USD |
296.46 |
297.275 |
294.33 |
297.275 |
297.275 |
+0.895 (+0.30%)
|
1,510 |
| 1 Dec 2016 |
USD |
298.75 |
298.75 |
296.11 |
296.38 |
296.38 |
-2.72 (-0.91%)
|
5,295 |
