Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2016 |
USD |
304.19 |
304.55 |
303.98 |
303.98 |
303.98 |
-0.735 (-0.24%)
|
1,903 |
| 18 Oct 2016 |
USD |
302.71 |
304.715 |
302.67 |
304.715 |
304.715 |
+3.695 (+1.23%)
|
4,342 |
| 17 Oct 2016 |
USD |
301.52 |
301.52 |
300.71 |
301.02 |
301.02 |
-2.675 (-0.88%)
|
664 |
| 14 Oct 2016 |
USD |
304 |
304.41 |
303.695 |
303.695 |
303.695 |
+0.5 (+0.16%)
|
514 |
| 13 Oct 2016 |
USD |
301.78 |
303.31 |
301.48 |
303.195 |
303.195 |
-0.96 (-0.32%)
|
1,817 |
| 12 Oct 2016 |
USD |
305.53 |
306.37 |
304.08 |
304.155 |
304.155 |
-2.62 (-0.85%)
|
303 |
| 11 Oct 2016 |
USD |
311.57 |
312.06 |
306.775 |
306.775 |
306.775 |
-7.14 (-2.27%)
|
909 |
| 10 Oct 2016 |
USD |
313.25 |
314.15 |
313.25 |
313.915 |
313.915 |
+2.6 (+0.84%)
|
52 |
| 7 Oct 2016 |
USD |
311.82 |
311.88 |
311.11 |
311.315 |
311.315 |
-0.2 (-0.06%)
|
182 |
| 6 Oct 2016 |
USD |
313.41 |
313.41 |
310.85 |
311.515 |
311.515 |
-1.38 (-0.44%)
|
480 |
| 5 Oct 2016 |
USD |
311.78 |
312.895 |
311.7 |
312.895 |
312.895 |
+0.42 (+0.13%)
|
929 |
| 4 Oct 2016 |
USD |
312.67 |
313.14 |
312.4 |
312.475 |
312.475 |
+0.88 (+0.28%)
|
1,476 |
| 3 Oct 2016 |
USD |
311.5 |
311.595 |
310.51 |
311.595 |
311.595 |
-1 (-0.32%)
|
119 |
| 30 Sep 2016 |
USD |
312.01 |
312.595 |
310.3367 |
312.595 |
312.595 |
+0.36 (+0.12%)
|
40 |
| 29 Sep 2016 |
USD |
316.01 |
316.01 |
312.235 |
312.235 |
312.235 |
-2.005 (-0.64%)
|
2,373 |
| 28 Sep 2016 |
USD |
315.01 |
316.08 |
314.24 |
314.24 |
314.24 |
-0.22 (-0.07%)
|
307 |
| 27 Sep 2016 |
USD |
314.13 |
314.5 |
312.88 |
314.46 |
314.46 |
+1.04 (+0.33%)
|
1,446 |
| 26 Sep 2016 |
USD |
316.52 |
316.52 |
313.42 |
313.42 |
313.42 |
-4.285 (-1.35%)
|
2,452 |
| 23 Sep 2016 |
USD |
317.96 |
318.05 |
317.54 |
317.705 |
317.705 |
+0.31 (+0.10%)
|
321 |
| 22 Sep 2016 |
USD |
316.55 |
317.395 |
316.14 |
317.395 |
317.395 |
+4.55 (+1.45%)
|
692 |
| 21 Sep 2016 |
USD |
313.6 |
314.1 |
312.845 |
312.845 |
312.845 |
-0.46 (-0.15%)
|
1,802 |
| 20 Sep 2016 |
USD |
312.6 |
313.305 |
312.6 |
313.305 |
313.305 |
-0.07 (-0.02%)
|
1,670 |
| 19 Sep 2016 |
USD |
314.48 |
314.48 |
313.375 |
313.375 |
313.375 |
+1.39 (+0.45%)
|
853 |
| 16 Sep 2016 |
USD |
311.94 |
312.43 |
310.9 |
311.985 |
311.985 |
+0.705 (+0.23%)
|
2,452 |
| 15 Sep 2016 |
USD |
308.1 |
311.28 |
308.03 |
311.28 |
311.28 |
+0.81 (+0.26%)
|
341 |
| 14 Sep 2016 |
USD |
309.8 |
310.8 |
308.81 |
310.47 |
310.47 |
+1.545 (+0.50%)
|
2,021 |
| 13 Sep 2016 |
USD |
312.19 |
312.62 |
308.925 |
308.925 |
308.925 |
-1.84 (-0.59%)
|
5,348 |
| 12 Sep 2016 |
USD |
306.6 |
310.84 |
306.6 |
310.765 |
310.765 |
-1.94 (-0.62%)
|
1,830 |
| 9 Sep 2016 |
USD |
314.62 |
314.62 |
312.62 |
312.705 |
312.705 |
-2.585 (-0.82%)
|
2,021 |
| 8 Sep 2016 |
USD |
314.86 |
315.29 |
314.72 |
315.29 |
315.29 |
+0.255 (+0.08%)
|
455 |
