Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2016 |
USD |
314.71 |
315.59 |
314.34 |
315.035 |
315.035 |
0.0 (0.0%)
|
2,097 |
| 6 Sep 2016 |
USD |
314.46 |
315.16 |
314.01 |
315.035 |
315.035 |
+1.415 (+0.45%)
|
902 |
| 5 Sep 2016 |
USD |
314.68 |
314.69 |
313.62 |
313.62 |
313.62 |
-0.265 (-0.08%)
|
65 |
| 2 Sep 2016 |
USD |
314.13 |
314.4 |
313.85 |
313.885 |
313.885 |
+0.58 (+0.19%)
|
322 |
| 1 Sep 2016 |
USD |
315.73 |
315.73 |
313.13 |
313.305 |
313.305 |
-0.735 (-0.23%)
|
5,783 |
| 31 Aug 2016 |
USD |
315.25 |
315.46 |
314.04 |
314.04 |
314.04 |
-1.38 (-0.44%)
|
1,363 |
| 30 Aug 2016 |
USD |
315.84 |
316.91 |
315.42 |
315.42 |
315.42 |
-1.8 (-0.57%)
|
1,343 |
| 26 Aug 2016 |
USD |
315.63 |
317.34 |
315.11 |
317.22 |
317.22 |
+0.08 (+0.03%)
|
1,120 |
| 25 Aug 2016 |
USD |
318.23 |
318.23 |
316.01 |
317.14 |
317.14 |
-4.985 (-1.55%)
|
3,490 |
| 24 Aug 2016 |
USD |
322.53 |
322.9 |
322.125 |
322.125 |
322.125 |
-1.055 (-0.33%)
|
160 |
| 23 Aug 2016 |
USD |
323.07 |
323.43 |
322.61 |
323.18 |
323.18 |
+1.415 (+0.44%)
|
12,553 |
| 22 Aug 2016 |
USD |
321.92 |
323.2 |
321.765 |
321.765 |
321.765 |
+0.515 (+0.16%)
|
1,008 |
| 19 Aug 2016 |
USD |
320.85 |
321.46 |
320.43 |
321.25 |
321.25 |
-0.54 (-0.17%)
|
1,041 |
| 18 Aug 2016 |
USD |
321.21 |
321.99 |
320.95 |
321.79 |
321.79 |
+1.505 (+0.47%)
|
1,111 |
| 17 Aug 2016 |
USD |
321.81 |
321.82 |
320.285 |
320.285 |
320.285 |
-2.21 (-0.69%)
|
773 |
| 16 Aug 2016 |
USD |
323.16 |
323.51 |
321.92 |
322.495 |
322.495 |
-2.005 (-0.62%)
|
2,749 |
| 15 Aug 2016 |
USD |
324.69 |
324.7 |
324.05 |
324.5 |
324.5 |
+1.2 (+0.37%)
|
218 |
| 12 Aug 2016 |
USD |
324.5 |
324.5 |
322.95 |
323.3 |
323.3 |
-0.36 (-0.11%)
|
344 |
| 11 Aug 2016 |
USD |
322.76 |
323.66 |
322.74 |
323.66 |
323.66 |
+1.48 (+0.46%)
|
160 |
| 10 Aug 2016 |
USD |
324.02 |
324.31 |
322 |
322.18 |
322.18 |
-1.92 (-0.59%)
|
736 |
| 9 Aug 2016 |
USD |
323.05 |
324.43 |
322.76 |
324.1 |
324.1 |
+1.6 (+0.50%)
|
1,234 |
| 8 Aug 2016 |
USD |
326.24 |
326.24 |
322.5 |
322.5 |
322.5 |
-2.14 (-0.66%)
|
758 |
| 5 Aug 2016 |
USD |
325.54 |
326.28 |
319.39 |
324.64 |
324.64 |
-0.135 (-0.04%)
|
2,784 |
| 4 Aug 2016 |
USD |
325.14 |
326.59 |
324.5 |
324.775 |
324.775 |
-0.66 (-0.20%)
|
313 |
| 3 Aug 2016 |
USD |
326.14 |
326.14 |
325.435 |
325.435 |
325.435 |
+0.485 (+0.15%)
|
158 |
| 2 Aug 2016 |
USD |
327.29 |
327.67 |
324.79 |
324.95 |
324.95 |
-3.755 (-1.14%)
|
3,028 |
| 1 Aug 2016 |
USD |
326.76 |
328.705 |
326.15 |
328.705 |
328.705 |
+3.535 (+1.09%)
|
187 |
| 29 Jul 2016 |
USD |
324.1 |
325.17 |
323.82 |
325.17 |
325.17 |
+0.965 (+0.30%)
|
1,349 |
| 28 Jul 2016 |
USD |
324.04 |
325.55 |
323.32 |
324.205 |
324.205 |
+0.73 (+0.23%)
|
1,514 |
| 27 Jul 2016 |
USD |
323.38 |
323.475 |
322.36 |
323.475 |
323.475 |
+0.695 (+0.22%)
|
199 |
