Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2016 |
USD |
322.64 |
323.4 |
322.59 |
322.78 |
322.78 |
+0.125 (+0.04%)
|
1,258 |
| 25 Jul 2016 |
USD |
324.39 |
324.39 |
322.655 |
322.655 |
322.655 |
-0.72 (-0.22%)
|
203 |
| 22 Jul 2016 |
USD |
324.03 |
324.9 |
323.1 |
323.375 |
323.375 |
-0.575 (-0.18%)
|
3,580 |
| 21 Jul 2016 |
USD |
321.56 |
324.45 |
321.56 |
323.95 |
323.95 |
+1.02 (+0.32%)
|
902 |
| 20 Jul 2016 |
USD |
320.4 |
322.97 |
320.28 |
322.93 |
322.93 |
+3.46 (+1.08%)
|
48,181 |
| 19 Jul 2016 |
USD |
319.79 |
320.69 |
319.35 |
319.47 |
319.47 |
-1.035 (-0.32%)
|
6,435 |
| 18 Jul 2016 |
USD |
321.01 |
321.09 |
320.33 |
320.505 |
320.505 |
-0.33 (-0.10%)
|
273 |
| 15 Jul 2016 |
USD |
320.57 |
322.68 |
320.17 |
320.835 |
320.835 |
-0.07 (-0.02%)
|
396 |
| 14 Jul 2016 |
USD |
321 |
322.42 |
320.7 |
320.905 |
320.905 |
+0.945 (+0.30%)
|
4,824 |
| 13 Jul 2016 |
USD |
319.69 |
320.26 |
319.69 |
319.96 |
319.96 |
+1.17 (+0.37%)
|
1,679 |
| 12 Jul 2016 |
USD |
318.51 |
319.34 |
318.3 |
318.79 |
318.79 |
-0.42 (-0.13%)
|
2,009 |
| 11 Jul 2016 |
USD |
319.52 |
319.52 |
318.07 |
319.21 |
319.21 |
+1.48 (+0.47%)
|
1,678 |
| 8 Jul 2016 |
USD |
315.15 |
317.73 |
314.75 |
317.73 |
317.73 |
+2.4 (+0.76%)
|
2,606 |
| 7 Jul 2016 |
USD |
315.34 |
316.13 |
314.8 |
315.33 |
315.33 |
+1.66 (+0.53%)
|
5,424 |
| 6 Jul 2016 |
USD |
310.68 |
313.67 |
310.62 |
313.67 |
313.67 |
+1.805 (+0.58%)
|
387 |
| 5 Jul 2016 |
USD |
310.49 |
311.865 |
310.49 |
311.865 |
311.865 |
-0.64 (-0.20%)
|
2,354 |
| 4 Jul 2016 |
USD |
312.15 |
313.37 |
312.15 |
312.505 |
312.505 |
+0.455 (+0.15%)
|
871 |
| 1 Jul 2016 |
USD |
309 |
312.17 |
308.95 |
312.05 |
312.05 |
+3.8 (+1.23%)
|
1,476 |
| 30 Jun 2016 |
USD |
308.27 |
309.49 |
306.99 |
308.25 |
308.25 |
+1.74 (+0.57%)
|
815 |
| 29 Jun 2016 |
USD |
302.98 |
306.51 |
302.98 |
306.51 |
306.51 |
+6.845 (+2.28%)
|
2,781 |
| 28 Jun 2016 |
USD |
298.28 |
300.88 |
297.34 |
299.665 |
299.665 |
+4.06 (+1.37%)
|
1,361 |
| 27 Jun 2016 |
USD |
298.6 |
298.6 |
294.63 |
295.605 |
295.605 |
-6.805 (-2.25%)
|
3,864 |
| 24 Jun 2016 |
USD |
289.6 |
303.24 |
289.6 |
302.41 |
302.41 |
-5.275 (-1.71%)
|
1,725 |
| 23 Jun 2016 |
USD |
308 |
308 |
306.55 |
307.685 |
307.685 |
+0.205 (+0.07%)
|
8,058 |
| 22 Jun 2016 |
USD |
304.38 |
307.48 |
303.71 |
307.48 |
307.48 |
+3.955 (+1.30%)
|
680 |
| 21 Jun 2016 |
USD |
305.93 |
305.97 |
303.525 |
303.525 |
303.525 |
-2.73 (-0.89%)
|
1,236 |
| 20 Jun 2016 |
USD |
305.8 |
306.86 |
305.34 |
306.255 |
306.255 |
+4.29 (+1.42%)
|
2,762 |
| 17 Jun 2016 |
USD |
305.97 |
305.97 |
301.965 |
301.965 |
301.965 |
-2.565 (-0.84%)
|
1,862 |
| 16 Jun 2016 |
USD |
304.13 |
304.59 |
302.69 |
304.53 |
304.53 |
-1.475 (-0.48%)
|
1,749 |
| 15 Jun 2016 |
USD |
307.12 |
308.34 |
306.005 |
306.005 |
306.005 |
+1.235 (+0.41%)
|
919 |
