Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2016 |
USD |
306.26 |
306.75 |
304.77 |
304.77 |
304.77 |
-3.345 (-1.09%)
|
2,363 |
| 13 Jun 2016 |
USD |
307.52 |
309.27 |
307.52 |
308.115 |
308.115 |
-1.12 (-0.36%)
|
2,642 |
| 10 Jun 2016 |
USD |
310.31 |
310.55 |
308.88 |
309.235 |
309.235 |
-2.455 (-0.79%)
|
3,153 |
| 9 Jun 2016 |
USD |
311.16 |
312.8 |
311.16 |
311.69 |
311.69 |
-0.23 (-0.07%)
|
645 |
| 8 Jun 2016 |
USD |
311.48 |
311.92 |
310.5 |
311.92 |
311.92 |
+0.255 (+0.08%)
|
7,034 |
| 7 Jun 2016 |
USD |
313.99 |
314.15 |
311.43 |
311.665 |
311.665 |
-0.73 (-0.23%)
|
4,743 |
| 6 Jun 2016 |
USD |
311.7 |
312.395 |
310.85 |
312.395 |
312.395 |
+1.83 (+0.59%)
|
653 |
| 3 Jun 2016 |
USD |
311.59 |
312.98 |
309.68 |
310.565 |
310.565 |
-0.495 (-0.16%)
|
884 |
| 2 Jun 2016 |
USD |
309.05 |
311.06 |
308 |
311.06 |
311.06 |
+3.165 (+1.03%)
|
657 |
| 1 Jun 2016 |
USD |
307.08 |
307.895 |
306.13 |
307.895 |
307.895 |
+0.755 (+0.25%)
|
2,093 |
| 31 May 2016 |
USD |
306.31 |
307.96 |
306.31 |
307.14 |
307.14 |
-0.095 (-0.03%)
|
1,608 |
| 27 May 2016 |
USD |
307.235 |
307.235 |
307.235 |
307.235 |
307.235 |
+2.115 (+0.69%)
|
0 |
| 26 May 2016 |
USD |
305.73 |
305.8 |
304.85 |
305.12 |
305.12 |
+0.14 (+0.05%)
|
1,330 |
| 25 May 2016 |
USD |
303 |
304.98 |
303 |
304.98 |
304.98 |
+2.295 (+0.76%)
|
100 |
| 24 May 2016 |
USD |
299.29 |
302.9 |
299.24 |
302.685 |
302.685 |
+2.555 (+0.85%)
|
2,609 |
| 23 May 2016 |
USD |
299.7 |
300.24 |
299.52 |
300.13 |
300.13 |
-0.695 (-0.23%)
|
2,117 |
| 20 May 2016 |
USD |
300.33 |
300.825 |
300.33 |
300.825 |
300.825 |
+4.43 (+1.49%)
|
231 |
| 19 May 2016 |
USD |
298.54 |
299.34 |
296.395 |
296.395 |
296.395 |
-3.905 (-1.30%)
|
880 |
| 18 May 2016 |
USD |
299.83 |
300.3 |
298.01 |
300.3 |
300.3 |
-0.065 (-0.02%)
|
288 |
| 17 May 2016 |
USD |
303.35 |
303.35 |
300.365 |
300.365 |
300.365 |
-0.325 (-0.11%)
|
508 |
| 16 May 2016 |
USD |
299.55 |
300.69 |
299.55 |
300.69 |
300.69 |
+0.915 (+0.31%)
|
108 |
| 13 May 2016 |
USD |
296.61 |
299.86 |
296.61 |
299.775 |
299.775 |
+1.17 (+0.39%)
|
2,946 |
| 12 May 2016 |
USD |
301.75 |
302.22 |
298.1 |
298.605 |
298.605 |
-4.58 (-1.51%)
|
2,531 |
| 11 May 2016 |
USD |
303.08 |
304 |
303.08 |
303.185 |
303.185 |
+0.325 (+0.11%)
|
4,097 |
| 10 May 2016 |
USD |
303.73 |
303.91 |
302.51 |
302.86 |
302.86 |
+1.06 (+0.35%)
|
936 |
| 9 May 2016 |
USD |
298.95 |
302.2 |
298.3 |
301.8 |
301.8 |
+4.81 (+1.62%)
|
778 |
| 6 May 2016 |
USD |
292.97 |
299.64 |
292.97 |
296.99 |
296.99 |
-1.88 (-0.63%)
|
430 |
| 5 May 2016 |
USD |
300.16 |
300.17 |
298.4 |
298.87 |
298.87 |
+0.085 (+0.03%)
|
869 |
| 4 May 2016 |
USD |
300.25 |
301.79 |
298.78 |
298.785 |
298.785 |
-2.265 (-0.75%)
|
495 |
| 3 May 2016 |
USD |
302.62 |
302.62 |
300.36 |
301.05 |
301.05 |
+1.675 (+0.56%)
|
10,073 |
