Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
USD |
304.5 |
304.56 |
299.375 |
299.375 |
299.375 |
-7.73 (-2.52%)
|
4,352 |
| 28 Apr 2016 |
USD |
304.59 |
307.58 |
303.95 |
307.105 |
307.105 |
+0.35 (+0.11%)
|
4,966 |
| 27 Apr 2016 |
USD |
307.11 |
308.3917 |
306.755 |
306.755 |
306.755 |
-0.255 (-0.08%)
|
205 |
| 26 Apr 2016 |
USD |
308.63 |
310.35 |
306.62 |
307.01 |
307.01 |
-1.315 (-0.43%)
|
1,633 |
| 25 Apr 2016 |
USD |
309 |
309.4771 |
307.99 |
308.325 |
308.325 |
-0.3 (-0.10%)
|
152 |
| 22 Apr 2016 |
USD |
310.09 |
310.1581 |
308.34 |
308.625 |
308.625 |
-0.225 (-0.07%)
|
1,269 |
| 21 Apr 2016 |
USD |
307.61 |
309.18 |
307.36 |
308.85 |
308.85 |
+1.52 (+0.49%)
|
2,184 |
| 20 Apr 2016 |
USD |
306.93 |
307.73 |
305.91 |
307.33 |
307.33 |
+1.28 (+0.42%)
|
5,824 |
| 19 Apr 2016 |
USD |
305.65 |
307.01 |
305 |
306.05 |
306.05 |
+1.55 (+0.51%)
|
3,317 |
| 18 Apr 2016 |
USD |
302.01 |
304.78 |
301.3 |
304.5 |
304.5 |
+3.3 (+1.10%)
|
417 |
| 15 Apr 2016 |
USD |
301.85 |
302.61 |
300.5 |
301.2 |
301.2 |
-0.975 (-0.32%)
|
1,047 |
| 14 Apr 2016 |
USD |
300.9 |
302.4 |
300.9 |
302.175 |
302.175 |
+1.62 (+0.54%)
|
1,524 |
| 13 Apr 2016 |
USD |
300.4 |
301.52 |
300.23 |
300.555 |
300.555 |
+1.395 (+0.47%)
|
575 |
| 12 Apr 2016 |
USD |
297.24 |
299.94 |
296.75 |
299.16 |
299.16 |
+1 (+0.34%)
|
511 |
| 11 Apr 2016 |
USD |
299.41 |
299.41 |
298.16 |
298.16 |
298.16 |
-1.03 (-0.34%)
|
2,102 |
| 8 Apr 2016 |
USD |
301.15 |
302.3 |
299.19 |
299.19 |
299.19 |
-1.37 (-0.46%)
|
3,642 |
| 7 Apr 2016 |
USD |
302.86 |
302.87 |
300.56 |
300.56 |
300.56 |
-0.505 (-0.17%)
|
279 |
| 6 Apr 2016 |
USD |
296.23 |
301.065 |
295.3576 |
301.065 |
301.065 |
+4.515 (+1.52%)
|
623 |
| 5 Apr 2016 |
USD |
294.55 |
296.55 |
294.18 |
296.55 |
296.55 |
-2.645 (-0.88%)
|
3,156 |
| 4 Apr 2016 |
USD |
297.06 |
299.195 |
296.81 |
299.195 |
299.195 |
+4.95 (+1.68%)
|
2,518 |
| 1 Apr 2016 |
USD |
290.93 |
294.39 |
290.57 |
294.245 |
294.245 |
+1.33 (+0.45%)
|
1,023 |
| 31 Mar 2016 |
USD |
292.17 |
293.42 |
291.94 |
292.915 |
292.915 |
-0.82 (-0.28%)
|
540 |
| 30 Mar 2016 |
USD |
294.16 |
295.02 |
293.735 |
293.735 |
293.735 |
+4 (+1.38%)
|
13,655 |
| 29 Mar 2016 |
USD |
289.93 |
289.94 |
288.67 |
289.735 |
289.735 |
+0.58 (+0.20%)
|
2,165 |
| 24 Mar 2016 |
USD |
289.88 |
291.41 |
289.155 |
289.155 |
289.155 |
-2.44 (-0.84%)
|
708 |
| 23 Mar 2016 |
USD |
292.65 |
292.65 |
291.3 |
291.595 |
291.595 |
-0.585 (-0.20%)
|
451 |
| 22 Mar 2016 |
USD |
289.1 |
292.18 |
288.77 |
292.18 |
292.18 |
+2.89 (+1.00%)
|
2,931 |
| 21 Mar 2016 |
USD |
287.98 |
289.29 |
287.75 |
289.29 |
289.29 |
+0.325 (+0.11%)
|
2,445 |
| 18 Mar 2016 |
USD |
286.01 |
289.22 |
285.53 |
288.965 |
288.965 |
+5.215 (+1.84%)
|
1,171 |
| 17 Mar 2016 |
USD |
290.61 |
290.62 |
283.27 |
283.75 |
283.75 |
-4.295 (-1.49%)
|
1,446 |
