Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
USD |
289.2 |
289.2 |
288.045 |
288.045 |
288.045 |
-1.935 (-0.67%)
|
2,523 |
| 15 Mar 2016 |
USD |
291.71 |
292.26 |
289.64 |
289.98 |
289.98 |
-3.75 (-1.28%)
|
1,010 |
| 14 Mar 2016 |
USD |
293.88 |
293.88 |
293.08 |
293.73 |
293.73 |
+0.38 (+0.13%)
|
7,069 |
| 11 Mar 2016 |
USD |
291.9 |
293.49 |
290.97 |
293.35 |
293.35 |
+4.49 (+1.55%)
|
1,452 |
| 10 Mar 2016 |
USD |
289.81 |
291.68 |
288.86 |
288.86 |
288.86 |
+1.005 (+0.35%)
|
2,750 |
| 9 Mar 2016 |
USD |
289.73 |
290.005 |
287.855 |
287.855 |
287.855 |
-2.195 (-0.76%)
|
139 |
| 8 Mar 2016 |
USD |
290.45 |
291.01 |
289.9 |
290.05 |
290.05 |
-0.82 (-0.28%)
|
1,162 |
| 7 Mar 2016 |
USD |
288.15 |
290.87 |
287.88 |
290.87 |
290.87 |
+1.05 (+0.36%)
|
950 |
| 4 Mar 2016 |
USD |
289.85 |
291.76 |
288.65 |
289.82 |
289.82 |
+1.92 (+0.67%)
|
347 |
| 3 Mar 2016 |
USD |
291.59 |
291.59 |
287.9 |
287.9 |
287.9 |
-2.3 (-0.79%)
|
219 |
| 2 Mar 2016 |
USD |
291.35 |
291.35 |
290.2 |
290.2 |
290.2 |
+3.06 (+1.07%)
|
1,639 |
| 1 Mar 2016 |
USD |
286.27 |
287.14 |
285.06 |
287.14 |
287.14 |
-0.935 (-0.32%)
|
2,216 |
| 29 Feb 2016 |
USD |
288.62 |
288.93 |
288.075 |
288.075 |
288.075 |
-1.955 (-0.67%)
|
84 |
| 26 Feb 2016 |
USD |
291.68 |
291.68 |
290.03 |
290.03 |
290.03 |
+2.555 (+0.89%)
|
1,740 |
| 25 Feb 2016 |
USD |
286.08 |
287.96 |
286.08 |
287.475 |
287.475 |
+5.69 (+2.02%)
|
1,324 |
| 24 Feb 2016 |
USD |
283.37 |
283.37 |
281.3086 |
281.785 |
281.785 |
-3.86 (-1.35%)
|
445 |
| 23 Feb 2016 |
USD |
285.5 |
286.81 |
285 |
285.645 |
285.645 |
-0.62 (-0.22%)
|
309 |
| 22 Feb 2016 |
USD |
286.18 |
286.63 |
285.12 |
286.265 |
286.265 |
+2.77 (+0.98%)
|
604 |
| 19 Feb 2016 |
USD |
284.85 |
284.85 |
282.24 |
283.495 |
283.495 |
-2.1 (-0.74%)
|
746 |
| 18 Feb 2016 |
USD |
286.42 |
286.56 |
285.05 |
285.595 |
285.595 |
+0.9 (+0.32%)
|
3,738 |
| 17 Feb 2016 |
USD |
282.67 |
284.695 |
272.194 |
284.695 |
284.695 |
+5.7 (+2.04%)
|
2,353 |
| 16 Feb 2016 |
USD |
280.16 |
280.37 |
278.995 |
278.995 |
278.995 |
-0.145 (-0.05%)
|
2,930 |
| 15 Feb 2016 |
USD |
279 |
281.6 |
279 |
279.14 |
279.14 |
+5.38 (+1.97%)
|
845 |
| 12 Feb 2016 |
USD |
274.03 |
274.03 |
272.76 |
273.76 |
273.76 |
+1.635 (+0.60%)
|
1,687 |
| 11 Feb 2016 |
USD |
272.81 |
274.52 |
271.12 |
272.125 |
272.125 |
-6.95 (-2.49%)
|
4,812 |
| 10 Feb 2016 |
USD |
278.14 |
279.83 |
278.09 |
279.075 |
279.075 |
+4.62 (+1.68%)
|
148 |
| 9 Feb 2016 |
USD |
272.53 |
274.97 |
270.99 |
274.455 |
274.455 |
+1.52 (+0.56%)
|
3,012 |
| 8 Feb 2016 |
USD |
273.63 |
274.57 |
272.12 |
272.935 |
272.935 |
-4.81 (-1.73%)
|
6,831 |
| 5 Feb 2016 |
USD |
282.68 |
283.22 |
277.745 |
277.745 |
277.745 |
-4.03 (-1.43%)
|
366 |
| 4 Feb 2016 |
USD |
285.28 |
285.47 |
280.54 |
281.775 |
281.775 |
+1.43 (+0.51%)
|
327 |
