Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2015 |
USD |
305.52 |
306.16 |
304.15 |
305.46 |
305.46 |
-3.455 (-1.12%)
|
8,096 |
| 17 Dec 2015 |
USD |
311.2 |
312.5 |
308.76 |
308.915 |
308.915 |
+1.505 (+0.49%)
|
4,113 |
| 16 Dec 2015 |
USD |
308.2 |
309.41 |
307.41 |
307.41 |
307.41 |
+0.68 (+0.22%)
|
875 |
| 15 Dec 2015 |
USD |
304.19 |
306.73 |
303.0163 |
306.73 |
306.73 |
+7.39 (+2.47%)
|
10,166 |
| 14 Dec 2015 |
USD |
302.65 |
302.97 |
299.34 |
299.34 |
299.34 |
-3.24 (-1.07%)
|
2,795 |
| 11 Dec 2015 |
USD |
305.38 |
305.41 |
302.27 |
302.58 |
302.58 |
-2.99 (-0.98%)
|
1,123 |
| 10 Dec 2015 |
USD |
302.94 |
305.57 |
302.94 |
305.57 |
305.57 |
-0.525 (-0.17%)
|
1,224 |
| 9 Dec 2015 |
USD |
304.99 |
307.43 |
304.97 |
306.095 |
306.095 |
+0.195 (+0.06%)
|
3,118 |
| 8 Dec 2015 |
USD |
304.06 |
306.44 |
304.06 |
305.9 |
305.9 |
+1.575 (+0.52%)
|
11,740 |
| 7 Dec 2015 |
USD |
307.29 |
308.47 |
304.325 |
304.325 |
304.325 |
-0.07 (-0.02%)
|
187 |
| 4 Dec 2015 |
USD |
302.54 |
304.395 |
302.32 |
304.395 |
304.395 |
-0.96 (-0.31%)
|
62 |
| 3 Dec 2015 |
USD |
309.69 |
309.69 |
304.81 |
305.355 |
305.355 |
-4.345 (-1.40%)
|
465 |
| 2 Dec 2015 |
USD |
309.82 |
310.34 |
309.48 |
309.7 |
309.7 |
+2.54 (+0.83%)
|
1,286 |
| 1 Dec 2015 |
USD |
306.16 |
307.23 |
306.16 |
307.16 |
307.16 |
+0.925 (+0.30%)
|
384 |
| 30 Nov 2015 |
USD |
308.45 |
309.79 |
306.235 |
306.235 |
306.235 |
-2.555 (-0.83%)
|
240 |
| 27 Nov 2015 |
USD |
308 |
309.33 |
308 |
308.79 |
308.79 |
-0.575 (-0.19%)
|
3,014 |
| 26 Nov 2015 |
USD |
308.48 |
309.99 |
308.48 |
309.365 |
309.365 |
+1.56 (+0.51%)
|
883 |
| 25 Nov 2015 |
USD |
308.13 |
308.4 |
306.77 |
307.805 |
307.805 |
+2.96 (+0.97%)
|
1,798 |
| 24 Nov 2015 |
USD |
304.58 |
306.81 |
303.8 |
304.845 |
304.845 |
-2.165 (-0.71%)
|
1,437 |
| 23 Nov 2015 |
USD |
308.42 |
308.42 |
299.76 |
307.01 |
307.01 |
-0.56 (-0.18%)
|
9,608 |
| 20 Nov 2015 |
USD |
306.87 |
307.57 |
306.87 |
307.57 |
307.57 |
+3.09 (+1.01%)
|
800 |
| 19 Nov 2015 |
USD |
310.6 |
310.6 |
304.48 |
304.48 |
304.48 |
-1.575 (-0.51%)
|
3,333 |
| 18 Nov 2015 |
USD |
303.04 |
306.055 |
303.04 |
306.055 |
306.055 |
+1.26 (+0.41%)
|
192 |
| 17 Nov 2015 |
USD |
303.63 |
304.795 |
302.76 |
304.795 |
304.795 |
+6.5 (+2.18%)
|
249 |
| 16 Nov 2015 |
USD |
299.12 |
300.11 |
297.16 |
298.295 |
298.295 |
-1.36 (-0.45%)
|
465 |
| 13 Nov 2015 |
USD |
298.12 |
299.655 |
297.94 |
299.655 |
299.655 |
-3.42 (-1.13%)
|
553 |
| 12 Nov 2015 |
USD |
304.75 |
305.9 |
303.05 |
303.075 |
303.075 |
-3.22 (-1.05%)
|
3,964 |
| 11 Nov 2015 |
USD |
308 |
308.8755 |
306.17 |
306.295 |
306.295 |
+0.62 (+0.20%)
|
577 |
| 10 Nov 2015 |
USD |
305.92 |
306.89 |
304.91 |
305.675 |
305.675 |
+1.55 (+0.51%)
|
497 |
| 9 Nov 2015 |
USD |
307.07 |
307.07 |
304.125 |
304.125 |
304.125 |
-1.54 (-0.50%)
|
1,617 |
