Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2015 |
USD |
309.27 |
309.28 |
305.665 |
305.665 |
305.665 |
-2.59 (-0.84%)
|
587 |
| 5 Nov 2015 |
USD |
310.28 |
310.83 |
307.88 |
308.255 |
308.255 |
-0.1 (-0.03%)
|
1,254 |
| 4 Nov 2015 |
USD |
312.09 |
312.09 |
308.355 |
308.355 |
308.355 |
-2.755 (-0.89%)
|
19,189 |
| 3 Nov 2015 |
USD |
311.28 |
316.09 |
309.91 |
311.11 |
311.11 |
-0.565 (-0.18%)
|
1,186 |
| 2 Nov 2015 |
USD |
306.77 |
311.675 |
306.5 |
311.675 |
311.675 |
+3.655 (+1.19%)
|
4,108 |
| 30 Oct 2015 |
USD |
308.31 |
309.51 |
308.02 |
308.02 |
308.02 |
-1.185 (-0.38%)
|
949 |
| 29 Oct 2015 |
USD |
313.33 |
313.33 |
306.98 |
309.205 |
309.205 |
+3.465 (+1.13%)
|
17,359 |
| 28 Oct 2015 |
USD |
303.12 |
305.74 |
301.52 |
305.74 |
305.74 |
+3.435 (+1.14%)
|
18,461 |
| 27 Oct 2015 |
USD |
297.92 |
302.83 |
297.92 |
302.305 |
302.305 |
+3.15 (+1.05%)
|
39,253 |
| 26 Oct 2015 |
USD |
297.39 |
299.155 |
296.36 |
299.155 |
299.155 |
+4.72 (+1.60%)
|
5,734 |
| 23 Oct 2015 |
USD |
292.39 |
295.86 |
291.6032 |
294.435 |
294.435 |
+4.455 (+1.54%)
|
10,956 |
| 22 Oct 2015 |
USD |
293 |
293.88 |
289.98 |
289.98 |
289.98 |
-2.11 (-0.72%)
|
2,167 |
| 21 Oct 2015 |
USD |
296.48 |
298 |
291.03 |
292.09 |
292.09 |
-5.83 (-1.96%)
|
11,133 |
| 20 Oct 2015 |
USD |
299.3 |
299.98 |
297.51 |
297.92 |
297.92 |
-1.945 (-0.65%)
|
10,244 |
| 19 Oct 2015 |
USD |
299.61 |
299.865 |
297.68 |
299.865 |
299.865 |
+2.285 (+0.77%)
|
4,484 |
| 16 Oct 2015 |
USD |
295.96 |
298.83 |
295.89 |
297.58 |
297.58 |
+5.76 (+1.97%)
|
3,602 |
| 15 Oct 2015 |
USD |
291.12 |
291.82 |
288.49 |
291.82 |
291.82 |
+1 (+0.34%)
|
16,663 |
| 14 Oct 2015 |
USD |
290.89 |
291.07 |
290.82 |
290.82 |
290.82 |
-5.095 (-1.72%)
|
7 |
| 13 Oct 2015 |
USD |
293.28 |
296.51 |
292.57 |
295.915 |
295.915 |
+1.9 (+0.65%)
|
4,724 |
| 12 Oct 2015 |
USD |
294.23 |
294.23 |
292.15 |
294.015 |
294.015 |
+0.37 (+0.13%)
|
4,693 |
| 9 Oct 2015 |
USD |
293.18 |
293.645 |
292.725 |
293.645 |
293.645 |
+5.98 (+2.08%)
|
572 |
| 8 Oct 2015 |
USD |
288.17 |
290.73 |
287.48 |
287.665 |
287.665 |
-0.485 (-0.17%)
|
1,013 |
| 7 Oct 2015 |
USD |
289.35 |
289.35 |
287.73 |
288.15 |
288.15 |
+1.465 (+0.51%)
|
2,324 |
| 6 Oct 2015 |
USD |
292.78 |
293.01 |
286.685 |
286.685 |
286.685 |
-4.8 (-1.65%)
|
339 |
| 5 Oct 2015 |
USD |
294.79 |
295.68 |
291.485 |
291.485 |
291.485 |
+3.73 (+1.30%)
|
1,216 |
| 2 Oct 2015 |
USD |
288.34 |
288.7 |
283.84 |
287.755 |
287.755 |
+4.055 (+1.43%)
|
3,222 |
| 1 Oct 2015 |
USD |
286 |
287.53 |
282.69 |
283.7 |
283.7 |
+1.065 (+0.38%)
|
7,329 |
| 30 Sep 2015 |
USD |
281.38 |
282.635 |
281.3493 |
282.635 |
282.635 |
+2.35 (+0.84%)
|
328 |
| 29 Sep 2015 |
USD |
278 |
282.05 |
274.39 |
280.285 |
280.285 |
+0.78 (+0.28%)
|
8,466 |
| 28 Sep 2015 |
USD |
287.55 |
287.55 |
279.505 |
279.505 |
279.505 |
-15.24 (-5.17%)
|
3,957 |
