Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
USD |
298.59 |
298.59 |
294.745 |
294.745 |
294.745 |
+2.885 (+0.99%)
|
4,228 |
| 24 Sep 2015 |
USD |
295.7 |
295.7 |
291.86 |
291.86 |
291.86 |
-7.075 (-2.37%)
|
168 |
| 23 Sep 2015 |
USD |
299.08 |
299.18 |
296.62 |
298.935 |
298.935 |
+3.825 (+1.30%)
|
152 |
| 22 Sep 2015 |
USD |
299.39 |
299.39 |
295.1 |
295.11 |
295.11 |
-10.1 (-3.31%)
|
2,292 |
| 21 Sep 2015 |
USD |
305.06 |
306.99 |
304.54 |
305.21 |
305.21 |
-0.945 (-0.31%)
|
888 |
| 18 Sep 2015 |
USD |
307.62 |
307.62 |
305.33 |
306.155 |
306.155 |
-0.495 (-0.16%)
|
536 |
| 17 Sep 2015 |
USD |
306.44 |
306.73 |
305.91 |
306.65 |
306.65 |
+1.53 (+0.50%)
|
3,400 |
| 16 Sep 2015 |
USD |
305.16 |
305.64 |
305.12 |
305.12 |
305.12 |
+1.685 (+0.56%)
|
950 |
| 15 Sep 2015 |
USD |
300.12 |
303.435 |
300.12 |
303.435 |
303.435 |
+2.885 (+0.96%)
|
112 |
| 14 Sep 2015 |
USD |
303.47 |
303.47 |
300.55 |
300.55 |
300.55 |
+0.89 (+0.30%)
|
691 |
| 11 Sep 2015 |
USD |
299.6 |
299.66 |
298.8505 |
299.66 |
299.66 |
+0.475 (+0.16%)
|
202 |
| 10 Sep 2015 |
USD |
299.55 |
299.55 |
297.5 |
299.185 |
299.185 |
-1.82 (-0.60%)
|
1,057 |
| 9 Sep 2015 |
USD |
304.27 |
305.86 |
301.005 |
301.005 |
301.005 |
+2.665 (+0.89%)
|
913 |
| 8 Sep 2015 |
USD |
297.23 |
300.39 |
297.23 |
298.34 |
298.34 |
+2.015 (+0.68%)
|
1,755 |
| 7 Sep 2015 |
USD |
296.65 |
296.65 |
296.08 |
296.325 |
296.325 |
+2 (+0.68%)
|
38 |
| 4 Sep 2015 |
USD |
294.56 |
296.01 |
293.53 |
294.325 |
294.325 |
-7.355 (-2.44%)
|
582 |
| 3 Sep 2015 |
USD |
300.04 |
302.93 |
300.04 |
301.68 |
301.68 |
+5.185 (+1.75%)
|
896 |
| 2 Sep 2015 |
USD |
296.76 |
297.83 |
295 |
296.495 |
296.495 |
-0.875 (-0.29%)
|
1,322 |
| 1 Sep 2015 |
USD |
297.8 |
297.8 |
293.66 |
297.37 |
297.37 |
-10.685 (-3.47%)
|
3,722 |
| 28 Aug 2015 |
USD |
307.87 |
308.38 |
305.95 |
308.055 |
308.055 |
+0.675 (+0.22%)
|
4,762 |
| 27 Aug 2015 |
USD |
304.91 |
308.73 |
304.85 |
307.38 |
307.38 |
+12.155 (+4.12%)
|
5,808 |
| 26 Aug 2015 |
USD |
295 |
298.8 |
295 |
295.225 |
295.225 |
-6.975 (-2.31%)
|
7,366 |
| 25 Aug 2015 |
USD |
294.59 |
302.2 |
294.59 |
302.2 |
302.2 |
+4.74 (+1.59%)
|
2,886 |
| 24 Aug 2015 |
USD |
299.09 |
302 |
293.67 |
297.46 |
297.46 |
-14.38 (-4.61%)
|
3,530 |
| 21 Aug 2015 |
USD |
315.2 |
315.2 |
311.3656 |
311.84 |
311.84 |
-8.36 (-2.61%)
|
9,624 |
| 20 Aug 2015 |
USD |
320.55 |
321.24 |
320.2 |
320.2 |
320.2 |
-2.01 (-0.62%)
|
1,608 |
| 19 Aug 2015 |
USD |
324.72 |
324.72 |
322.21 |
322.21 |
322.21 |
-3.865 (-1.19%)
|
1,265 |
| 18 Aug 2015 |
USD |
324.79 |
327.32 |
324.79 |
326.075 |
326.075 |
+1.96 (+0.60%)
|
225 |
| 17 Aug 2015 |
USD |
323.29 |
324.115 |
323.29 |
324.115 |
324.115 |
+3.62 (+1.13%)
|
450 |
| 14 Aug 2015 |
USD |
321.56 |
321.56 |
320.495 |
320.495 |
320.495 |
-1.805 (-0.56%)
|
14 |
