Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2015 |
USD |
323.46 |
323.79 |
321.62 |
322.3 |
322.3 |
+3.785 (+1.19%)
|
826 |
| 12 Aug 2015 |
USD |
321.31 |
321.675 |
318.515 |
318.515 |
318.515 |
-3.16 (-0.98%)
|
11,240 |
| 11 Aug 2015 |
USD |
323.55 |
324.2 |
321.675 |
321.675 |
321.675 |
-3.5 (-1.08%)
|
642 |
| 10 Aug 2015 |
USD |
323.8 |
325.89 |
323.165 |
325.175 |
325.175 |
+5.12 (+1.60%)
|
10,294 |
| 7 Aug 2015 |
USD |
323.18 |
323.18 |
320 |
320.055 |
320.055 |
-5.205 (-1.60%)
|
973 |
| 6 Aug 2015 |
USD |
330.36 |
330.36 |
325.26 |
325.26 |
325.26 |
-4.99 (-1.51%)
|
337 |
| 5 Aug 2015 |
USD |
328.12 |
330.25 |
328.12 |
330.25 |
330.25 |
+2.1 (+0.64%)
|
1,299 |
| 4 Aug 2015 |
USD |
327.83 |
328.15 |
327.61 |
328.15 |
328.15 |
-0.11 (-0.03%)
|
1,669 |
| 3 Aug 2015 |
USD |
327.4 |
328.33 |
327.4 |
328.26 |
328.26 |
-0.325 (-0.10%)
|
4,463 |
| 31 Jul 2015 |
USD |
325.79 |
328.585 |
325.79 |
328.585 |
328.585 |
+3.97 (+1.22%)
|
362 |
| 30 Jul 2015 |
USD |
326.59 |
327.1 |
324.06 |
324.615 |
324.615 |
-2.375 (-0.73%)
|
2,459 |
| 29 Jul 2015 |
USD |
327.61 |
327.99 |
326.99 |
326.99 |
326.99 |
+4.685 (+1.45%)
|
50 |
| 28 Jul 2015 |
USD |
323.44 |
323.44 |
321.57 |
322.305 |
322.305 |
+2.65 (+0.83%)
|
506 |
| 27 Jul 2015 |
USD |
321.63 |
321.63 |
319.655 |
319.655 |
319.655 |
-4.335 (-1.34%)
|
969 |
| 24 Jul 2015 |
USD |
328.39 |
328.39 |
323.99 |
323.99 |
323.99 |
-5.825 (-1.77%)
|
3,910 |
| 23 Jul 2015 |
USD |
332.2 |
332.2 |
329.815 |
329.815 |
329.815 |
+0.59 (+0.18%)
|
253 |
| 22 Jul 2015 |
USD |
329.06 |
329.225 |
329.06 |
329.225 |
329.225 |
+1.22 (+0.37%)
|
71 |
| 21 Jul 2015 |
USD |
330.99 |
331.18 |
328.005 |
328.005 |
328.005 |
-2.2 (-0.67%)
|
664 |
| 20 Jul 2015 |
USD |
331.04 |
331.04 |
329.45 |
330.205 |
330.205 |
+1.7 (+0.52%)
|
1,627 |
| 17 Jul 2015 |
USD |
328.6 |
330.22 |
328.02 |
328.505 |
328.505 |
-1.36 (-0.41%)
|
2,787 |
| 16 Jul 2015 |
USD |
330.26 |
330.52 |
329.5 |
329.865 |
329.865 |
+0.1 (+0.03%)
|
772 |
| 15 Jul 2015 |
USD |
329.2 |
330.66 |
328.1753 |
329.765 |
329.765 |
+2.71 (+0.83%)
|
10,754 |
| 14 Jul 2015 |
USD |
325.23 |
327.38 |
324.87 |
327.055 |
327.055 |
+2.59 (+0.80%)
|
2,218 |
| 13 Jul 2015 |
USD |
323.1 |
325 |
323.1 |
324.465 |
324.465 |
+2.78 (+0.86%)
|
5,704 |
| 10 Jul 2015 |
USD |
321 |
322.01 |
320.14 |
321.685 |
321.685 |
+2.08 (+0.65%)
|
2,513 |
| 9 Jul 2015 |
USD |
319.29 |
320.59 |
318.88 |
319.605 |
319.605 |
+1.14 (+0.36%)
|
9,006 |
| 8 Jul 2015 |
USD |
318.16 |
318.79 |
317.78 |
318.465 |
318.465 |
+1.46 (+0.46%)
|
4,213 |
| 7 Jul 2015 |
USD |
323.16 |
323.16 |
317.005 |
317.005 |
317.005 |
-3.745 (-1.17%)
|
899 |
| 6 Jul 2015 |
USD |
319.84 |
321.1 |
318.24 |
320.75 |
320.75 |
-0.065 (-0.02%)
|
4,143 |
| 3 Jul 2015 |
USD |
323.02 |
323.04 |
320.39 |
320.815 |
320.815 |
+0.09 (+0.03%)
|
18,495 |
