Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
USD |
322.45 |
322.55 |
320.725 |
320.725 |
320.725 |
-0.915 (-0.28%)
|
755 |
| 1 Jul 2015 |
USD |
321.03 |
322.42 |
321.03 |
321.64 |
321.64 |
+3.2 (+1.00%)
|
4,714 |
| 30 Jun 2015 |
USD |
320.04 |
320.44 |
317.18 |
318.44 |
318.44 |
-3.575 (-1.11%)
|
3,839 |
| 29 Jun 2015 |
USD |
320.05 |
323.98 |
320.05 |
322.015 |
322.015 |
-4.04 (-1.24%)
|
2,343 |
| 26 Jun 2015 |
USD |
325.22 |
326.97 |
325.22 |
326.055 |
326.055 |
-0.585 (-0.18%)
|
1,843 |
| 25 Jun 2015 |
USD |
325.11 |
326.69 |
324.4 |
326.64 |
326.64 |
+0.265 (+0.08%)
|
1,253 |
| 24 Jun 2015 |
USD |
328.69 |
328.69 |
326.375 |
326.375 |
326.375 |
-0.63 (-0.19%)
|
353 |
| 23 Jun 2015 |
USD |
328.64 |
331.77 |
326.61 |
327.005 |
327.005 |
-1.295 (-0.39%)
|
3,927 |
| 22 Jun 2015 |
USD |
327.39 |
328.3 |
327.39 |
328.3 |
328.3 |
+3 (+0.92%)
|
276 |
| 19 Jun 2015 |
USD |
325.07 |
325.61 |
324.47 |
325.3 |
325.3 |
+0.67 (+0.21%)
|
4,195 |
| 18 Jun 2015 |
USD |
319.3 |
324.94 |
319.3 |
324.63 |
324.63 |
+4.895 (+1.53%)
|
2,569 |
| 17 Jun 2015 |
USD |
319.68 |
320.52 |
319.5 |
319.735 |
319.735 |
+1.105 (+0.35%)
|
189 |
| 16 Jun 2015 |
USD |
316.15 |
319.25 |
315.78 |
318.63 |
318.63 |
+2.87 (+0.91%)
|
725 |
| 15 Jun 2015 |
USD |
316.12 |
316.99 |
315.06 |
315.76 |
315.76 |
-2.565 (-0.81%)
|
349 |
| 12 Jun 2015 |
USD |
322.56 |
322.56 |
318.325 |
318.325 |
318.325 |
-2.295 (-0.72%)
|
1,435 |
| 11 Jun 2015 |
USD |
320.98 |
320.98 |
318.12 |
320.62 |
320.62 |
+2.185 (+0.69%)
|
903 |
| 10 Jun 2015 |
USD |
316.3 |
318.435 |
316.22 |
318.435 |
318.435 |
+2.69 (+0.85%)
|
0 |
| 9 Jun 2015 |
USD |
316.03 |
316.03 |
314.97 |
315.745 |
315.745 |
-1.44 (-0.45%)
|
0 |
| 8 Jun 2015 |
USD |
315.8 |
317.185 |
315.8 |
317.185 |
317.185 |
+0.11 (+0.03%)
|
0 |
| 5 Jun 2015 |
USD |
319.42 |
319.42 |
316.96 |
317.075 |
317.075 |
-1.19 (-0.37%)
|
388 |
| 4 Jun 2015 |
USD |
318.47 |
318.47 |
318.265 |
318.265 |
318.265 |
-1.56 (-0.49%)
|
73 |
| 3 Jun 2015 |
USD |
319.06 |
322.22 |
319.06 |
319.825 |
319.825 |
+0.955 (+0.30%)
|
292 |
| 2 Jun 2015 |
USD |
321 |
321 |
318.87 |
318.87 |
318.87 |
-1.915 (-0.60%)
|
289 |
| 1 Jun 2015 |
USD |
322.2 |
322.2 |
320.23 |
320.785 |
320.785 |
+1.7 (+0.53%)
|
816 |
| 29 May 2015 |
USD |
320.24 |
322.01 |
319.085 |
319.085 |
319.085 |
-1.16 (-0.36%)
|
345 |
| 28 May 2015 |
USD |
315.66 |
320.245 |
315.66 |
320.245 |
320.245 |
-0.02 (-0.01%)
|
2,301 |
| 27 May 2015 |
USD |
317.84 |
320.265 |
317.53 |
320.265 |
320.265 |
+2.68 (+0.84%)
|
106 |
| 26 May 2015 |
USD |
319.42 |
319.57 |
317.585 |
317.585 |
317.585 |
-2.93 (-0.91%)
|
811 |
| 22 May 2015 |
USD |
321.07 |
321.08 |
319.6 |
320.515 |
320.515 |
-0.125 (-0.04%)
|
1,078 |
| 21 May 2015 |
USD |
320.1 |
320.64 |
319.64 |
320.64 |
320.64 |
-0.715 (-0.22%)
|
458 |
