Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2015 |
USD |
321.8 |
321.8 |
319.89 |
321.355 |
321.355 |
+0.43 (+0.13%)
|
1,379 |
| 19 May 2015 |
USD |
319.2 |
320.925 |
319.2 |
320.925 |
320.925 |
+2.32 (+0.73%)
|
7 |
| 18 May 2015 |
USD |
316.57 |
318.605 |
316.04 |
318.605 |
318.605 |
+1.41 (+0.44%)
|
671 |
| 15 May 2015 |
USD |
318.29 |
318.29 |
316.7421 |
317.195 |
317.195 |
+2.685 (+0.85%)
|
2,371 |
| 14 May 2015 |
USD |
313.18 |
314.51 |
312.0635 |
314.51 |
314.51 |
+2.335 (+0.75%)
|
5,424 |
| 13 May 2015 |
USD |
313.37 |
313.97 |
312.135 |
312.175 |
312.175 |
+0.39 (+0.13%)
|
15,396 |
| 12 May 2015 |
USD |
314.1 |
314.1 |
311.36 |
311.785 |
311.785 |
-2.7 (-0.86%)
|
7,039 |
| 11 May 2015 |
USD |
314.82 |
314.82 |
312.64 |
314.485 |
314.485 |
+0.37 (+0.12%)
|
2,621 |
| 8 May 2015 |
USD |
309 |
314.115 |
308.77 |
314.115 |
314.115 |
+5.23 (+1.69%)
|
2,958 |
| 7 May 2015 |
USD |
306.78 |
308.885 |
306.01 |
308.885 |
308.885 |
+1.33 (+0.43%)
|
1,827 |
| 6 May 2015 |
USD |
310.3 |
310.3 |
307.38 |
307.555 |
307.555 |
-1.13 (-0.37%)
|
21,572 |
| 5 May 2015 |
USD |
311.61 |
312.7 |
308.685 |
308.685 |
308.685 |
-1.47 (-0.47%)
|
952 |
| 1 May 2015 |
USD |
310 |
310.155 |
310 |
310.155 |
310.155 |
+0.215 (+0.07%)
|
260 |
| 30 Apr 2015 |
USD |
310.03 |
310.4 |
308.7 |
309.94 |
309.94 |
-1.085 (-0.35%)
|
396 |
| 29 Apr 2015 |
USD |
313.95 |
314.25 |
310.93 |
311.025 |
311.025 |
-2.16 (-0.69%)
|
4,776 |
| 28 Apr 2015 |
USD |
312.02 |
313.185 |
309.08 |
313.185 |
313.185 |
-3.325 (-1.05%)
|
7,459 |
| 27 Apr 2015 |
USD |
317.64 |
318.54 |
316.38 |
316.51 |
316.51 |
-2.165 (-0.68%)
|
4,592 |
| 24 Apr 2015 |
USD |
318.31 |
318.99 |
317.41 |
318.675 |
318.675 |
+1.81 (+0.57%)
|
4,512 |
| 23 Apr 2015 |
USD |
316.33 |
317.15 |
316.04 |
316.865 |
316.865 |
-0.365 (-0.12%)
|
2,021 |
| 22 Apr 2015 |
USD |
316.61 |
317.47 |
316.21 |
317.23 |
317.23 |
-0.17 (-0.05%)
|
540 |
| 21 Apr 2015 |
USD |
316.35 |
317.73 |
315.65 |
317.4 |
317.4 |
+1.97 (+0.62%)
|
483 |
| 20 Apr 2015 |
USD |
314.85 |
315.43 |
314.85 |
315.43 |
315.43 |
+2.925 (+0.94%)
|
580 |
| 17 Apr 2015 |
USD |
315.28 |
315.28 |
312.505 |
312.505 |
312.505 |
-3.405 (-1.08%)
|
500 |
| 16 Apr 2015 |
USD |
317.58 |
317.58 |
314.54 |
315.91 |
315.91 |
-0.195 (-0.06%)
|
833 |
| 15 Apr 2015 |
USD |
315.63 |
316.84 |
315.1492 |
316.105 |
316.105 |
+1.875 (+0.60%)
|
11,126 |
| 14 Apr 2015 |
USD |
313.96 |
314.6 |
313.37 |
314.23 |
314.23 |
-2.88 (-0.91%)
|
465 |
| 13 Apr 2015 |
USD |
314.56 |
317.86 |
314.56 |
317.11 |
317.11 |
+2.08 (+0.66%)
|
622 |
| 10 Apr 2015 |
USD |
314.44 |
315.38 |
313.64 |
315.03 |
315.03 |
+3.275 (+1.05%)
|
357 |
| 9 Apr 2015 |
USD |
310.72 |
312.88 |
310.36 |
311.755 |
311.755 |
+0.765 (+0.25%)
|
2,996 |
| 8 Apr 2015 |
USD |
309.61 |
311.3 |
308.8 |
310.99 |
310.99 |
+0.755 (+0.24%)
|
2,676 |
