Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
USD |
308.46 |
310.64 |
307.5699 |
310.235 |
310.235 |
+2.52 (+0.82%)
|
13,547 |
| 2 Apr 2015 |
USD |
305.34 |
309.21 |
305.34 |
307.715 |
307.715 |
+1.645 (+0.54%)
|
1,320 |
| 1 Apr 2015 |
USD |
309.72 |
310.6859 |
304.5 |
306.07 |
306.07 |
-8.15 (-2.59%)
|
35,029 |
| 31 Mar 2015 |
USD |
314.69 |
314.69 |
313.58 |
314.22 |
314.22 |
-0.92 (-0.29%)
|
97 |
| 30 Mar 2015 |
USD |
314.87 |
315.72 |
313.59 |
315.14 |
315.14 |
+2.775 (+0.89%)
|
1,964 |
| 27 Mar 2015 |
USD |
315 |
315 |
309.85 |
312.365 |
312.365 |
+2.305 (+0.74%)
|
1,384 |
| 26 Mar 2015 |
USD |
307.48 |
310.55 |
307.48 |
310.06 |
310.06 |
-4.005 (-1.28%)
|
2,445 |
| 25 Mar 2015 |
USD |
317.11 |
318.71 |
314.065 |
314.065 |
314.065 |
-4.62 (-1.45%)
|
663 |
| 24 Mar 2015 |
USD |
313 |
320.04 |
313 |
318.685 |
318.685 |
-1.56 (-0.49%)
|
417 |
| 23 Mar 2015 |
USD |
321.69 |
321.69 |
318.14 |
320.245 |
320.245 |
+0.72 (+0.23%)
|
5,436 |
| 20 Mar 2015 |
USD |
317.96 |
321.12 |
317.95 |
319.525 |
319.525 |
+2.38 (+0.75%)
|
8,125 |
| 19 Mar 2015 |
USD |
316.19 |
317.6 |
315.76 |
317.145 |
317.145 |
+6.03 (+1.94%)
|
3,692 |
| 18 Mar 2015 |
USD |
312.31 |
312.35 |
310.44 |
311.115 |
311.115 |
+0.435 (+0.14%)
|
9,623 |
| 17 Mar 2015 |
USD |
311.07 |
311.49 |
310.08 |
310.68 |
310.68 |
-1.525 (-0.49%)
|
4,173 |
| 16 Mar 2015 |
USD |
305.99 |
312.57 |
305.99 |
312.205 |
312.205 |
+7.24 (+2.37%)
|
2,842 |
| 13 Mar 2015 |
USD |
308.4 |
308.4 |
304.07 |
304.965 |
304.965 |
-1.07 (-0.35%)
|
1,660 |
| 12 Mar 2015 |
USD |
303.79 |
306.29 |
302.98 |
306.035 |
306.035 |
+2.74 (+0.90%)
|
1,911 |
| 11 Mar 2015 |
USD |
303.18 |
304.01 |
302.7626 |
303.295 |
303.295 |
+0.02 (+0.01%)
|
12,748 |
| 10 Mar 2015 |
USD |
304.59 |
305.3 |
303.275 |
303.275 |
303.275 |
-1.345 (-0.44%)
|
1,761 |
| 9 Mar 2015 |
USD |
304.46 |
305.4 |
304.23 |
304.62 |
304.62 |
-1.455 (-0.48%)
|
674 |
| 6 Mar 2015 |
USD |
310.5 |
310.6 |
306.075 |
306.075 |
306.075 |
-4.27 (-1.38%)
|
2,825 |
| 5 Mar 2015 |
USD |
311 |
312.25 |
308.7 |
310.345 |
310.345 |
+1.42 (+0.46%)
|
3,795 |
| 4 Mar 2015 |
USD |
308 |
308.925 |
306.23 |
308.925 |
308.925 |
+1.085 (+0.35%)
|
6,048 |
| 3 Mar 2015 |
USD |
309.67 |
309.82 |
307.56 |
307.84 |
307.84 |
-2.015 (-0.65%)
|
1,348 |
| 2 Mar 2015 |
USD |
308.19 |
310.49 |
308.13 |
309.855 |
309.855 |
+1.085 (+0.35%)
|
1,614 |
| 27 Feb 2015 |
USD |
309.2 |
309.76 |
307.34 |
308.77 |
308.77 |
-0.66 (-0.21%)
|
1,636 |
| 26 Feb 2015 |
USD |
309.03 |
309.76 |
308.5656 |
309.43 |
309.43 |
+1.325 (+0.43%)
|
4,556 |
| 25 Feb 2015 |
USD |
309 |
309 |
307.66 |
308.105 |
308.105 |
-0.175 (-0.06%)
|
1,132 |
| 24 Feb 2015 |
USD |
310 |
310 |
308 |
308.28 |
308.28 |
-1.56 (-0.50%)
|
14,690 |
| 23 Feb 2015 |
USD |
308.21 |
309.94 |
306.51 |
309.84 |
309.84 |
+4.83 (+1.58%)
|
2,597 |
