Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	USD	304.74	305.45	303.47	305.01	305.01	+0.27 (+0.09%)	1,116
19 Feb 2015	USD	303.16	305.34	302.94	304.74	304.74	+2.035 (+0.67%)	1,423
18 Feb 2015	USD	304.02	304.4	302.705	302.705	302.705	-0.24 (-0.08%)	853
17 Feb 2015	USD	300.01	302.945	300	302.945	302.945	+1.05 (+0.35%)	2,915
16 Feb 2015	USD	301.5	302.21	301.4	301.895	301.895	+1.195 (+0.40%)	1,007
13 Feb 2015	USD	299	300.79	299	300.7	300.7	+2.405 (+0.81%)	1,198
12 Feb 2015	USD	300.4	300.98	298.295	298.295	298.295	-1.75 (-0.58%)	2,264
11 Feb 2015	USD	299	300.79	297.69	300.045	300.045	+2.49 (+0.84%)	4,125
10 Feb 2015	USD	295.51	297.555	294.47	297.555	297.555	+1.4 (+0.47%)	2,554
9 Feb 2015	USD	296.64	296.78	295.16	296.155	296.155	-4.84 (-1.61%)	265
6 Feb 2015	USD	300.46	300.995	299.55	300.995	300.995	+1.775 (+0.59%)	633
5 Feb 2015	USD	294.82	299.85	294.82	299.22	299.22	+2.9 (+0.98%)	4,209
4 Feb 2015	USD	298.71	298.72	294.47	296.32	296.32	+0.375 (+0.13%)	5,356
3 Feb 2015	USD	298.06	299.29	295.76	295.945	295.945	+0.41 (+0.14%)	3,339
2 Feb 2015	USD	298	298	292.61	295.535	295.535	-1.91 (-0.64%)	1,240
30 Jan 2015	USD	299.5	299.9	297.445	297.445	297.445	+1.07 (+0.36%)	1,378
29 Jan 2015	USD	299.32	299.32	295.97	296.375	296.375	-4.5 (-1.50%)	1,158
28 Jan 2015	USD	302.48	304.05	300.875	300.875	300.875	-1.15 (-0.38%)	385
27 Jan 2015	USD	303.66	304.46	301.76	302.025	302.025	-1.7 (-0.56%)	5,239
26 Jan 2015	USD	302.09	304.14	301.785	303.725	303.725	-0.54 (-0.18%)	1,140
23 Jan 2015	USD	305	305.33	303.87	304.265	304.265	+1.99 (+0.66%)	2,462
22 Jan 2015	USD	302	302.93	300.1	302.275	302.275	+0.38 (+0.13%)	412
21 Jan 2015	USD	299.01	301.895	299.01	301.895	301.895	+3.225 (+1.08%)	1,675
20 Jan 2015	USD	302.75	303.03	297.97	298.67	298.67	-2.69 (-0.89%)	2,277
19 Jan 2015	USD	299.9	301.88	299.9	301.36	301.36	+4.435 (+1.49%)	2,715
16 Jan 2015	USD	295.61	297.43	294.45	296.925	296.925	+0.13 (+0.04%)	317
15 Jan 2015	USD	299.66	299.66	296.41	296.795	296.795	-0.99 (-0.33%)	2,574
14 Jan 2015	USD	297.37	298.2	295.31	297.785	297.785	-4.97 (-1.64%)	10,856
13 Jan 2015	USD	300.08	302.755	300.08	302.755	302.755	+2.005 (+0.67%)	5,723
12 Jan 2015	USD	302.33	302.4	300.44	300.75	300.75	+1.455 (+0.49%)	837

Unicorn Response |