Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2014 |
USD |
292.41 |
292.53 |
291.7 |
291.795 |
291.795 |
-0.01 (0.0%)
|
990 |
| 24 Nov 2014 |
USD |
291.75 |
292.55 |
291.75 |
291.805 |
291.805 |
+0.54 (+0.19%)
|
255 |
| 21 Nov 2014 |
USD |
290.89 |
292.27 |
290.86 |
291.265 |
291.265 |
+0.505 (+0.17%)
|
790 |
| 20 Nov 2014 |
USD |
290.15 |
291.03 |
290.15 |
290.76 |
290.76 |
+0.125 (+0.04%)
|
376 |
| 19 Nov 2014 |
USD |
292.26 |
292.48 |
290.635 |
290.635 |
290.635 |
-0.36 (-0.12%)
|
14,544 |
| 18 Nov 2014 |
USD |
287.66 |
291.45 |
287.66 |
290.995 |
290.995 |
+3.94 (+1.37%)
|
310 |
| 17 Nov 2014 |
USD |
287.74 |
288.4 |
286.096 |
287.055 |
287.055 |
+0.39 (+0.14%)
|
180 |
| 14 Nov 2014 |
USD |
289.12 |
289.85 |
285.64 |
286.665 |
286.665 |
-2.79 (-0.96%)
|
1,230 |
| 13 Nov 2014 |
USD |
289.48 |
289.73 |
289.455 |
289.455 |
289.455 |
+1.02 (+0.35%)
|
52 |
| 12 Nov 2014 |
USD |
289.18 |
289.18 |
288.435 |
288.435 |
288.435 |
-1.485 (-0.51%)
|
266 |
| 11 Nov 2014 |
USD |
289.28 |
289.92 |
289 |
289.92 |
289.92 |
+1.91 (+0.66%)
|
219 |
| 10 Nov 2014 |
USD |
285.8 |
288.03 |
285.36 |
288.01 |
288.01 |
+1.275 (+0.44%)
|
684 |
| 7 Nov 2014 |
USD |
288.91 |
289.57 |
286.6 |
286.735 |
286.735 |
-2.175 (-0.75%)
|
372 |
| 6 Nov 2014 |
USD |
286.28 |
288.91 |
286.28 |
288.91 |
288.91 |
+1.66 (+0.58%)
|
59 |
| 5 Nov 2014 |
USD |
287.83 |
288.34 |
287.25 |
287.25 |
287.25 |
+1.54 (+0.54%)
|
4,946 |
| 4 Nov 2014 |
USD |
287.25 |
287.26 |
285.71 |
285.71 |
285.71 |
+0.025 (+0.01%)
|
762 |
| 3 Nov 2014 |
USD |
285.55 |
285.71 |
285.55 |
285.685 |
285.685 |
-1.69 (-0.59%)
|
569 |
| 31 Oct 2014 |
USD |
288.1 |
291.39 |
287.375 |
287.375 |
287.375 |
+3.245 (+1.14%)
|
1,350 |
| 30 Oct 2014 |
USD |
279.46 |
284.34 |
278.66 |
284.13 |
284.13 |
+3.985 (+1.42%)
|
678 |
| 29 Oct 2014 |
USD |
280.79 |
281.08 |
279.68 |
280.145 |
280.145 |
+1.935 (+0.70%)
|
728 |
| 28 Oct 2014 |
USD |
279.56 |
279.56 |
278.21 |
278.21 |
278.21 |
+0.855 (+0.31%)
|
370 |
| 27 Oct 2014 |
USD |
279.49 |
279.49 |
277.355 |
277.355 |
277.355 |
+0.865 (+0.31%)
|
531 |
| 24 Oct 2014 |
USD |
274.1 |
276.8 |
273.7 |
276.49 |
276.49 |
+2.22 (+0.81%)
|
1,025 |
| 23 Oct 2014 |
USD |
269.4 |
274.63 |
269.4 |
274.27 |
274.27 |
+3.69 (+1.36%)
|
1,699 |
| 22 Oct 2014 |
USD |
270.58 |
270.58 |
269.75 |
270.58 |
270.58 |
+1.895 (+0.71%)
|
193 |
| 21 Oct 2014 |
USD |
265.87 |
268.685 |
265.87 |
268.685 |
268.685 |
+7.225 (+2.76%)
|
2,260 |
| 20 Oct 2014 |
USD |
260.79 |
261.74 |
259.49 |
261.46 |
261.46 |
-0.345 (-0.13%)
|
819 |
| 17 Oct 2014 |
USD |
258.88 |
262.02 |
258.73 |
261.805 |
261.805 |
+4.735 (+1.84%)
|
439 |
| 16 Oct 2014 |
USD |
254.1 |
257.07 |
252.03 |
257.07 |
257.07 |
-0.205 (-0.08%)
|
1,304 |
| 15 Oct 2014 |
USD |
259.22 |
259.22 |
255.46 |
257.275 |
257.275 |
-5.57 (-2.12%)
|
806 |
