Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
USD |
261.29 |
263.63 |
261.27 |
262.845 |
262.845 |
-2.57 (-0.97%)
|
1,600 |
| 13 Oct 2014 |
USD |
267.39 |
267.39 |
265.415 |
265.415 |
265.415 |
-5.885 (-2.17%)
|
78 |
| 10 Oct 2014 |
USD |
270.58 |
272.16 |
270.58 |
271.3 |
271.3 |
-3.17 (-1.15%)
|
354 |
| 9 Oct 2014 |
USD |
276.03 |
276.93 |
274.47 |
274.47 |
274.47 |
+4.24 (+1.57%)
|
938 |
| 8 Oct 2014 |
USD |
270 |
270.23 |
268.98 |
270.23 |
270.23 |
+0.455 (+0.17%)
|
24,019 |
| 7 Oct 2014 |
USD |
272.55 |
272.55 |
269.775 |
269.775 |
269.775 |
-4.05 (-1.48%)
|
173 |
| 6 Oct 2014 |
USD |
276.35 |
276.42 |
273.825 |
273.825 |
273.825 |
-0.025 (-0.01%)
|
419 |
| 3 Oct 2014 |
USD |
270.71 |
273.94 |
270.5 |
273.85 |
273.85 |
+6.035 (+2.25%)
|
1,010 |
| 2 Oct 2014 |
USD |
269.97 |
269.97 |
267.815 |
267.815 |
267.815 |
-2.63 (-0.97%)
|
28,500 |
| 1 Oct 2014 |
USD |
272.13 |
272.13 |
270.445 |
270.445 |
270.445 |
-4.06 (-1.48%)
|
260 |
| 30 Sep 2014 |
USD |
274.92 |
275.02 |
274.43 |
274.505 |
274.505 |
+0.14 (+0.05%)
|
645 |
| 29 Sep 2014 |
USD |
274.365 |
274.365 |
274.365 |
274.365 |
274.365 |
+1.63 (+0.60%)
|
0 |
| 26 Sep 2014 |
USD |
280 |
280 |
272.735 |
272.735 |
272.735 |
-2.385 (-0.87%)
|
454 |
| 25 Sep 2014 |
USD |
279 |
279 |
274.9 |
275.12 |
275.12 |
-1.495 (-0.54%)
|
108 |
| 24 Sep 2014 |
USD |
274.81 |
276.615 |
274.53 |
276.615 |
276.615 |
+2.705 (+0.99%)
|
69 |
| 23 Sep 2014 |
USD |
273.95 |
275.09 |
273.69 |
273.91 |
273.91 |
+0.03 (+0.01%)
|
1,222 |
| 22 Sep 2014 |
USD |
275.09 |
276.03 |
273.88 |
273.88 |
273.88 |
-3.44 (-1.24%)
|
1,294 |
| 19 Sep 2014 |
USD |
278.33 |
278.33 |
277.32 |
277.32 |
277.32 |
+1.675 (+0.61%)
|
56 |
| 18 Sep 2014 |
USD |
275.96 |
275.96 |
275.21 |
275.645 |
275.645 |
+2.16 (+0.79%)
|
245 |
| 17 Sep 2014 |
USD |
273.48 |
273.68 |
273.48 |
273.485 |
273.485 |
+1.76 (+0.65%)
|
16,690 |
| 16 Sep 2014 |
USD |
269.08 |
271.725 |
269.08 |
271.725 |
271.725 |
+1.83 (+0.68%)
|
880 |
| 15 Sep 2014 |
USD |
274 |
274 |
269.895 |
269.895 |
269.895 |
-2.16 (-0.79%)
|
175 |
| 12 Sep 2014 |
USD |
272.42 |
273.93 |
271.83 |
272.055 |
272.055 |
-0.49 (-0.18%)
|
113 |
| 11 Sep 2014 |
USD |
274.62 |
274.62 |
272.04 |
272.545 |
272.545 |
-0.205 (-0.08%)
|
79 |
| 10 Sep 2014 |
USD |
271.37 |
272.9031 |
271.37 |
272.75 |
272.75 |
+0.205 (+0.08%)
|
628 |
| 9 Sep 2014 |
USD |
272.545 |
272.545 |
272.545 |
272.545 |
272.545 |
-0.355 (-0.13%)
|
0 |
| 8 Sep 2014 |
USD |
271.66 |
272.9 |
271.66 |
272.9 |
272.9 |
+3.165 (+1.17%)
|
735 |
| 5 Sep 2014 |
USD |
271.23 |
271.23 |
269.63 |
269.735 |
269.735 |
-2.845 (-1.04%)
|
228 |
| 4 Sep 2014 |
USD |
273.3 |
273.44 |
272.58 |
272.58 |
272.58 |
+0.53 (+0.19%)
|
39 |
| 3 Sep 2014 |
USD |
271.7 |
273.23 |
271.7 |
272.05 |
272.05 |
+1.01 (+0.37%)
|
44 |
