Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2014 |
USD |
270.79 |
272.29 |
270.79 |
271.04 |
271.04 |
-0.18 (-0.07%)
|
94 |
| 1 Sep 2014 |
USD |
271.92 |
271.92 |
271.22 |
271.22 |
271.22 |
+0.01 (+0.0%)
|
154 |
| 29 Aug 2014 |
USD |
271.74 |
271.74 |
270.57 |
271.21 |
271.21 |
+0.935 (+0.35%)
|
1,228 |
| 28 Aug 2014 |
USD |
270.95 |
271.2 |
270.275 |
270.275 |
270.275 |
-0.795 (-0.29%)
|
237 |
| 27 Aug 2014 |
USD |
270.43 |
271.93 |
270.43 |
271.07 |
271.07 |
-0.39 (-0.14%)
|
15 |
| 26 Aug 2014 |
USD |
268.78 |
271.46 |
268.78 |
271.46 |
271.46 |
+3.74 (+1.40%)
|
1,132 |
| 22 Aug 2014 |
USD |
266.58 |
268.37 |
266.58 |
267.72 |
267.72 |
+0.15 (+0.06%)
|
115 |
| 21 Aug 2014 |
USD |
268 |
268 |
267.57 |
267.57 |
267.57 |
+0.455 (+0.17%)
|
16 |
| 20 Aug 2014 |
USD |
267.115 |
267.115 |
267.115 |
267.115 |
267.115 |
+1.105 (+0.42%)
|
0 |
| 19 Aug 2014 |
USD |
265.19 |
266.73 |
265.19 |
266.01 |
266.01 |
+0.54 (+0.20%)
|
269 |
| 18 Aug 2014 |
USD |
265.51 |
265.51 |
265.47 |
265.47 |
265.47 |
+3.49 (+1.33%)
|
370 |
| 15 Aug 2014 |
USD |
262.25 |
264.6004 |
261.98 |
261.98 |
261.98 |
+0.11 (+0.04%)
|
62 |
| 14 Aug 2014 |
USD |
260.9 |
261.87 |
260.8 |
261.87 |
261.87 |
+1.785 (+0.69%)
|
336 |
| 13 Aug 2014 |
USD |
259.09 |
260.085 |
257.34 |
260.085 |
260.085 |
+3.335 (+1.30%)
|
290 |
| 12 Aug 2014 |
USD |
258 |
258 |
256.75 |
256.75 |
256.75 |
-2.085 (-0.81%)
|
106 |
| 11 Aug 2014 |
USD |
256.467 |
259.13 |
256.467 |
258.835 |
258.835 |
+2.97 (+1.16%)
|
71 |
| 8 Aug 2014 |
USD |
256.31 |
256.31 |
254.71 |
255.865 |
255.865 |
-1.055 (-0.41%)
|
577 |
| 7 Aug 2014 |
USD |
261.93 |
261.93 |
256.92 |
256.92 |
256.92 |
-0.78 (-0.30%)
|
50 |
| 6 Aug 2014 |
USD |
257.56 |
258.09 |
256.03 |
257.7 |
257.7 |
-2.24 (-0.86%)
|
552 |
| 5 Aug 2014 |
USD |
259.07 |
259.94 |
258.835 |
259.94 |
259.94 |
+1.42 (+0.55%)
|
179 |
| 4 Aug 2014 |
USD |
259.06 |
259.06 |
255.09 |
258.52 |
258.52 |
-0.155 (-0.06%)
|
108 |
| 1 Aug 2014 |
USD |
257.71 |
261.07 |
257.71 |
258.675 |
258.675 |
-1.665 (-0.64%)
|
57 |
| 31 Jul 2014 |
USD |
264 |
264 |
260.34 |
260.34 |
260.34 |
-3.23 (-1.23%)
|
116 |
| 30 Jul 2014 |
USD |
263.14 |
264.49 |
263.14 |
263.57 |
263.57 |
+0.135 (+0.05%)
|
475 |
| 29 Jul 2014 |
USD |
263.37 |
263.5062 |
263.15 |
263.435 |
263.435 |
+0.13 (+0.05%)
|
226 |
| 28 Jul 2014 |
USD |
263.305 |
263.305 |
263.305 |
263.305 |
263.305 |
+1.1 (+0.42%)
|
0 |
| 25 Jul 2014 |
USD |
265.6 |
266.21 |
262.205 |
262.205 |
262.205 |
-2.235 (-0.85%)
|
997 |
| 24 Jul 2014 |
USD |
264.97 |
265.75 |
264.17 |
264.44 |
264.44 |
+0.83 (+0.31%)
|
665 |
| 23 Jul 2014 |
USD |
263.13 |
264.035 |
261.79 |
263.61 |
263.61 |
+0.875 (+0.33%)
|
143 |
| 22 Jul 2014 |
USD |
260.38 |
262.78 |
260.38 |
262.735 |
262.735 |
+2.995 (+1.15%)
|
1,430 |
