Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
USD |
242.35 |
242.52 |
240.46 |
241.385 |
241.385 |
+3.89 (+1.64%)
|
602 |
| 15 Apr 2014 |
USD |
238.05 |
239.18 |
237.495 |
237.495 |
237.495 |
-0.78 (-0.33%)
|
2,008 |
| 14 Apr 2014 |
USD |
235.56 |
238.275 |
235.56 |
238.275 |
238.275 |
-1.765 (-0.74%)
|
1,510 |
| 11 Apr 2014 |
USD |
237 |
240.04 |
236.95 |
240.04 |
240.04 |
-3.02 (-1.24%)
|
131 |
| 10 Apr 2014 |
USD |
247.39 |
247.39 |
243.06 |
243.06 |
243.06 |
-0.63 (-0.26%)
|
63 |
| 9 Apr 2014 |
USD |
242.92 |
243.69 |
242.055 |
243.69 |
243.69 |
+0.795 (+0.33%)
|
229 |
| 8 Apr 2014 |
USD |
243.45 |
243.68 |
242.85 |
242.895 |
242.895 |
-2.42 (-0.99%)
|
1,897 |
| 7 Apr 2014 |
USD |
246.4 |
246.48 |
245.21 |
245.315 |
245.315 |
-4.62 (-1.85%)
|
822 |
| 4 Apr 2014 |
USD |
252.08 |
252.08 |
249.935 |
249.935 |
249.935 |
+0.895 (+0.36%)
|
370 |
| 3 Apr 2014 |
USD |
251.78 |
251.78 |
249.04 |
249.04 |
249.04 |
-1.635 (-0.65%)
|
1,611 |
| 2 Apr 2014 |
USD |
251.18 |
251.18 |
249.51 |
250.675 |
250.675 |
+1.44 (+0.58%)
|
1,713 |
| 1 Apr 2014 |
USD |
249.72 |
249.72 |
249.235 |
249.235 |
249.235 |
+2.135 (+0.86%)
|
37 |
| 31 Mar 2014 |
USD |
245.44 |
247.5441 |
245.44 |
247.1 |
247.1 |
+0.07 (+0.03%)
|
65 |
| 28 Mar 2014 |
USD |
247.54 |
248.51 |
246.77 |
247.03 |
247.03 |
+0.84 (+0.34%)
|
53 |
| 27 Mar 2014 |
USD |
245.11 |
247.42 |
245.11 |
246.19 |
246.19 |
-2.125 (-0.86%)
|
3,771 |
| 26 Mar 2014 |
USD |
245.75 |
248.315 |
245.75 |
248.315 |
248.315 |
+4.16 (+1.70%)
|
308 |
| 25 Mar 2014 |
USD |
243.88 |
245.49 |
243.88 |
244.155 |
244.155 |
+0.5 (+0.21%)
|
468 |
| 24 Mar 2014 |
USD |
245.59 |
248.9055 |
243.1 |
243.655 |
243.655 |
-6.615 (-2.64%)
|
4,221 |
| 21 Mar 2014 |
USD |
253.74 |
253.74 |
250.27 |
250.27 |
250.27 |
-1.17 (-0.47%)
|
46 |
| 20 Mar 2014 |
USD |
250.45 |
251.76 |
250.45 |
251.44 |
251.44 |
-2.265 (-0.89%)
|
169 |
| 19 Mar 2014 |
USD |
253.82 |
253.82 |
253.5 |
253.705 |
253.705 |
+1.755 (+0.70%)
|
54 |
| 18 Mar 2014 |
USD |
250.02 |
252.08 |
249.32 |
251.95 |
251.95 |
+1.54 (+0.61%)
|
1,207 |
| 17 Mar 2014 |
USD |
247.82 |
250.41 |
247.56 |
250.41 |
250.41 |
+1.87 (+0.75%)
|
1,220 |
| 14 Mar 2014 |
USD |
250.24 |
250.24 |
247.33 |
248.54 |
248.54 |
-1.98 (-0.79%)
|
1,929 |
| 13 Mar 2014 |
USD |
253.48 |
253.63 |
250.52 |
250.52 |
250.52 |
-1.34 (-0.53%)
|
5,283 |
| 12 Mar 2014 |
USD |
252.34 |
252.47 |
250.74 |
251.86 |
251.86 |
-1.375 (-0.54%)
|
3,508 |
| 11 Mar 2014 |
USD |
252.26 |
253.85 |
252.26 |
253.235 |
253.235 |
+1.49 (+0.59%)
|
4,393 |
| 10 Mar 2014 |
USD |
251.81 |
251.81 |
251.745 |
251.745 |
251.745 |
+1.315 (+0.53%)
|
19 |
| 7 Mar 2014 |
USD |
254.38 |
254.38 |
250.43 |
250.43 |
250.43 |
-4.62 (-1.81%)
|
620 |
| 6 Mar 2014 |
USD |
255.68 |
255.68 |
254.44 |
255.05 |
255.05 |
+1.17 (+0.46%)
|
1,743 |
