Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2014 |
USD |
254.3 |
254.43 |
253.88 |
253.88 |
253.88 |
-0.185 (-0.07%)
|
1,860 |
| 4 Mar 2014 |
USD |
251.2 |
254.43 |
251.16 |
254.065 |
254.065 |
+4.45 (+1.78%)
|
830 |
| 3 Mar 2014 |
USD |
247.68 |
250.51 |
247.68 |
249.615 |
249.615 |
-3.825 (-1.51%)
|
3,184 |
| 28 Feb 2014 |
USD |
252.19 |
253.44 |
251.19 |
253.44 |
253.44 |
+2.3 (+0.92%)
|
382 |
| 27 Feb 2014 |
USD |
251.55 |
251.55 |
251.14 |
251.14 |
251.14 |
-0.125 (-0.05%)
|
13 |
| 26 Feb 2014 |
USD |
251.4 |
251.4 |
251.265 |
251.265 |
251.265 |
-0.115 (-0.05%)
|
39 |
| 25 Feb 2014 |
USD |
249.34 |
251.38 |
249.34 |
251.38 |
251.38 |
+0.015 (+0.01%)
|
295 |
| 24 Feb 2014 |
USD |
250.42 |
252.24 |
250.344 |
251.365 |
251.365 |
+1.09 (+0.44%)
|
642 |
| 21 Feb 2014 |
USD |
249.06 |
250.275 |
248.985 |
250.275 |
250.275 |
+1.945 (+0.78%)
|
231 |
| 20 Feb 2014 |
USD |
247.4 |
248.33 |
246.33 |
248.33 |
248.33 |
-0.93 (-0.37%)
|
481 |
| 19 Feb 2014 |
USD |
249.86 |
250 |
249.26 |
249.26 |
249.26 |
+0.07 (+0.03%)
|
93 |
| 18 Feb 2014 |
USD |
248 |
249.33 |
247.315 |
249.19 |
249.19 |
+2.11 (+0.85%)
|
39,494 |
| 17 Feb 2014 |
USD |
245.75 |
247.08 |
245.75 |
247.08 |
247.08 |
+1.065 (+0.43%)
|
7 |
| 14 Feb 2014 |
USD |
243.74 |
246.28 |
243.74 |
246.015 |
246.015 |
+1.475 (+0.60%)
|
3,410 |
| 13 Feb 2014 |
USD |
241.84 |
244.54 |
241.84 |
244.54 |
244.54 |
+1.02 (+0.42%)
|
5,246 |
| 12 Feb 2014 |
USD |
243.37 |
244.68 |
243.37 |
243.52 |
243.52 |
+1.055 (+0.44%)
|
297 |
| 11 Feb 2014 |
USD |
242.63 |
242.63 |
240.25 |
242.465 |
242.465 |
+2.835 (+1.18%)
|
24,388 |
| 10 Feb 2014 |
USD |
239.23 |
239.63 |
238.53 |
239.63 |
239.63 |
+3.16 (+1.34%)
|
3,145 |
| 7 Feb 2014 |
USD |
235.5 |
236.61 |
234.805 |
236.47 |
236.47 |
+2.335 (+1.00%)
|
824 |
| 6 Feb 2014 |
USD |
235.14 |
235.14 |
234.135 |
234.135 |
234.135 |
+0.95 (+0.41%)
|
16 |
| 5 Feb 2014 |
USD |
235.73 |
235.73 |
233.04 |
233.185 |
233.185 |
-0.655 (-0.28%)
|
4,017 |
| 4 Feb 2014 |
USD |
235.31 |
235.31 |
233.705 |
233.84 |
233.84 |
-1.58 (-0.67%)
|
1,177 |
| 3 Feb 2014 |
USD |
236.38 |
237.45 |
235.42 |
235.42 |
235.42 |
-1.99 (-0.84%)
|
4,847 |
| 31 Jan 2014 |
USD |
236.7 |
238.83 |
235.8 |
237.41 |
237.41 |
-1.415 (-0.59%)
|
6,445 |
| 30 Jan 2014 |
USD |
237.11 |
238.825 |
236.015 |
238.825 |
238.825 |
+2.47 (+1.05%)
|
536 |
| 29 Jan 2014 |
USD |
235.27 |
237.2 |
235.27 |
236.355 |
236.355 |
+0.165 (+0.07%)
|
1,242 |
| 28 Jan 2014 |
USD |
237.86 |
237.86 |
236.19 |
236.19 |
236.19 |
+1.77 (+0.76%)
|
2,600 |
| 27 Jan 2014 |
USD |
236.83 |
236.83 |
234.42 |
234.42 |
234.42 |
-2.32 (-0.98%)
|
294 |
| 24 Jan 2014 |
USD |
241.93 |
241.93 |
236.74 |
236.74 |
236.74 |
-4.48 (-1.86%)
|
45 |
| 23 Jan 2014 |
USD |
243.06 |
243.7181 |
241 |
241.22 |
241.22 |
-1.53 (-0.63%)
|
1,880 |
