Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	USD	241.815	241.815	241.815	241.815	241.815	-0.045 (-0.02%)	0
17 Jan 2014	USD	242.47	242.47	241.86	241.86	241.86	+0.185 (+0.08%)	7
16 Jan 2014	USD	241.89	241.89	241.28	241.675	241.675	+0.35 (+0.15%)	224
15 Jan 2014	USD	242.86	242.86	241.325	241.325	241.325	+1.03 (+0.43%)	9,575
14 Jan 2014	USD	240.21	240.295	239.195	240.295	240.295	-0.91 (-0.38%)	35
13 Jan 2014	USD	241.79	241.79	241.205	241.205	241.205	+2.68 (+1.12%)	237
10 Jan 2014	USD	238.77	239.65	238.525	238.525	238.525	+0.455 (+0.19%)	149
9 Jan 2014	USD	238.07	238.07	238.07	238.07	238.07	+0.76 (+0.32%)	0
8 Jan 2014	USD	235.35	237.31	235.35	237.31	237.31	+1.615 (+0.69%)	10
7 Jan 2014	USD	235	235.695	234.7	235.695	235.695	+2.6 (+1.12%)	3,100
6 Jan 2014	USD	233.095	233.095	233.095	233.095	233.095	-0.92 (-0.39%)	0
3 Jan 2014	USD	235.51	235.51	234.015	234.015	234.015	-0.19 (-0.08%)	26
2 Jan 2014	USD	234.205	234.205	234.205	234.205	234.205	-1.12 (-0.48%)	0
31 Dec 2013	USD	235.325	235.325	235.325	235.325	235.325	+0.95 (+0.41%)	0
30 Dec 2013	USD	234	234.375	234	234.375	234.375	-0.26 (-0.11%)	112
27 Dec 2013	USD	235.86	235.86	234.635	234.635	234.635	+1.075 (+0.46%)	56
24 Dec 2013	USD	233.56	233.56	233.56	233.56	233.56	+0.04 (+0.02%)	0
23 Dec 2013	USD	235.872	235.872	233.52	233.52	233.52	+0.74 (+0.32%)	17
20 Dec 2013	USD	232.79	232.79	232.78	232.78	232.78	+1.87 (+0.81%)	36
19 Dec 2013	USD	230.91	230.91	230.91	230.91	230.91	+3.115 (+1.37%)	0
18 Dec 2013	USD	227.795	227.795	227.795	227.795	227.795	+2.335 (+1.04%)	0
17 Dec 2013	USD	225.46	225.46	225.46	225.46	225.46	-2.21 (-0.97%)	0
16 Dec 2013	USD	227.82	228.86	226.76	227.67	227.67	+1.295 (+0.57%)	710
13 Dec 2013	USD	226.375	226.375	226.375	226.375	226.375	-1.485 (-0.65%)	0
12 Dec 2013	USD	228.1512	228.1512	227.86	227.86	227.86	-2.15 (-0.93%)	387
11 Dec 2013	USD	230.33	230.4482	230.01	230.01	230.01	-2.92 (-1.25%)	147
10 Dec 2013	USD	233.65	233.65	232.93	232.93	232.93	-1.305 (-0.56%)	6
9 Dec 2013	USD	234.06	234.235	233.645	234.235	234.235	+2.04 (+0.88%)	53
6 Dec 2013	USD	232	232.47	231.5	232.195	232.195	+2.115 (+0.92%)	162
5 Dec 2013	USD	230.08	230.08	230.08	230.08	230.08	-0.57 (-0.25%)	0

Unicorn Response |