Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
USD |
648.87 |
649.715 |
639.3801 |
649.715 |
649.715 |
+6.315 (+0.98%)
|
45 |
| 20 Jul 2023 |
USD |
634.1 |
643.4 |
633.6201 |
643.4 |
643.4 |
+11.58 (+1.83%)
|
860 |
| 19 Jul 2023 |
USD |
628.9 |
635.1001 |
628.8401 |
631.82 |
631.82 |
+0.365 (+0.06%)
|
178 |
| 18 Jul 2023 |
USD |
626.17 |
631.455 |
624.36 |
631.455 |
631.455 |
+6.285 (+1.01%)
|
500 |
| 17 Jul 2023 |
USD |
628.15 |
628.67 |
625 |
625.17 |
625.17 |
-0.69 (-0.11%)
|
687 |
| 14 Jul 2023 |
USD |
618.12 |
626.87 |
618.12 |
625.86 |
625.86 |
+7.195 (+1.16%)
|
1,135 |
| 13 Jul 2023 |
USD |
618.25 |
620.1 |
618.25 |
618.665 |
618.665 |
-2.495 (-0.40%)
|
102 |
| 12 Jul 2023 |
USD |
620.1 |
622.4199 |
619.06 |
621.16 |
621.16 |
+2.18 (+0.35%)
|
465 |
| 11 Jul 2023 |
USD |
624.39 |
624.39 |
618.57 |
618.98 |
618.98 |
+0.455 (+0.07%)
|
462 |
| 10 Jul 2023 |
USD |
614.71 |
618.525 |
614.21 |
618.525 |
618.525 |
+2.275 (+0.37%)
|
41 |
| 7 Jul 2023 |
USD |
622.31 |
622.31 |
616.25 |
616.25 |
616.25 |
-5.32 (-0.86%)
|
2 |
| 6 Jul 2023 |
USD |
624.85 |
624.85 |
620.95 |
621.57 |
621.57 |
-6.695 (-1.07%)
|
832 |
| 5 Jul 2023 |
USD |
626.33 |
628.265 |
625.77 |
628.265 |
628.265 |
+1.015 (+0.16%)
|
310 |
| 4 Jul 2023 |
USD |
626.81 |
629.9099 |
624.36 |
627.25 |
627.25 |
+0.58 (+0.09%)
|
281 |
| 3 Jul 2023 |
USD |
632.13 |
635.21 |
626.67 |
626.67 |
626.67 |
-5.055 (-0.80%)
|
116 |
| 30 Jun 2023 |
USD |
630.05 |
631.725 |
629.94 |
631.725 |
631.725 |
+6.05 (+0.97%)
|
51 |
| 29 Jun 2023 |
USD |
621.58 |
625.675 |
620.99 |
625.675 |
625.675 |
+3.385 (+0.54%)
|
225 |
| 28 Jun 2023 |
USD |
628.29 |
628.29 |
620.4001 |
622.29 |
622.29 |
+0.22 (+0.04%)
|
227 |
| 27 Jun 2023 |
USD |
625.51 |
627.8401 |
621.5 |
622.07 |
622.07 |
-2.38 (-0.38%)
|
523 |
| 26 Jun 2023 |
USD |
628.55 |
629.3701 |
623.1899 |
624.45 |
624.45 |
-5.32 (-0.84%)
|
2,900 |
| 23 Jun 2023 |
USD |
629.75 |
631.49 |
623.24 |
629.77 |
629.77 |
+0.31 (+0.05%)
|
111 |
| 22 Jun 2023 |
USD |
628.73 |
629.51 |
625.83 |
629.46 |
629.46 |
+0.455 (+0.07%)
|
913 |
| 21 Jun 2023 |
USD |
625.5 |
629.005 |
625.5 |
629.005 |
629.005 |
+3.735 (+0.60%)
|
40 |
| 20 Jun 2023 |
USD |
630 |
630 |
624.23 |
625.27 |
625.27 |
+0.315 (+0.05%)
|
563 |
| 19 Jun 2023 |
USD |
626.31 |
629.9299 |
624.06 |
624.955 |
624.955 |
-3.525 (-0.56%)
|
10 |
| 16 Jun 2023 |
USD |
628.14 |
630.8201 |
628.14 |
628.48 |
628.48 |
+3.68 (+0.59%)
|
130 |
| 15 Jun 2023 |
USD |
618.9 |
624.8 |
617.713 |
624.8 |
624.8 |
+4.56 (+0.74%)
|
312 |
| 14 Jun 2023 |
USD |
621.09 |
622.55 |
619 |
620.24 |
620.24 |
-2.94 (-0.47%)
|
83 |
| 13 Jun 2023 |
USD |
621.28 |
624 |
619.34 |
623.18 |
623.18 |
+4.855 (+0.79%)
|
74 |
| 12 Jun 2023 |
USD |
620.81 |
623.4299 |
617.5 |
618.325 |
618.325 |
-1.15 (-0.19%)
|
186 |
