Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2013	USD	229.88	230.65	229.88	230.65	230.65	-0.91 (-0.39%)	125
3 Dec 2013	USD	231.5	232.65	231.5	231.56	231.56	-1.685 (-0.72%)	296
2 Dec 2013	USD	233.79	234.37	233.245	233.245	233.245	-0.55 (-0.24%)	197
29 Nov 2013	USD	234.9	234.97	233.795	233.795	233.795	+0.25 (+0.11%)	2,800
28 Nov 2013	USD	233.545	233.545	233.545	233.545	233.545	0.0 (0.0%)	0
27 Nov 2013	USD	234.7	234.7	233.545	233.545	233.545	-0.68 (-0.29%)	91
26 Nov 2013	USD	233.19	234.75	233.18	234.225	234.225	-0.945 (-0.40%)	418
25 Nov 2013	USD	234	235.44	232.79	235.17	235.17	+2.65 (+1.14%)	717
22 Nov 2013	USD	230.22	232.52	230.22	232.52	232.52	+2.09 (+0.91%)	17
21 Nov 2013	USD	230.43	230.43	230.43	230.43	230.43	+0.28 (+0.12%)	0
20 Nov 2013	USD	229.45	230.15	227.51	230.15	230.15	+1.545 (+0.68%)	31
19 Nov 2013	USD	228.605	228.605	228.605	228.605	228.605	-1.09 (-0.47%)	0
18 Nov 2013	USD	228.17	229.695	228.17	229.695	229.695	+1.05 (+0.46%)	358
15 Nov 2013	USD	228.645	228.645	228.645	228.645	228.645	+0.705 (+0.31%)	0
14 Nov 2013	USD	228.2	228.37	226.4	227.94	227.94	+3.515 (+1.57%)	2,710
13 Nov 2013	USD	223.66	224.425	223.66	224.425	224.425	-0.19 (-0.08%)	25
12 Nov 2013	USD	223.38	224.62	223.38	224.615	224.615	-0.21 (-0.09%)	24
11 Nov 2013	USD	223.6	224.825	223.6	224.825	224.825	+1.525 (+0.68%)	1,000
8 Nov 2013	USD	223.3	223.3	223.3	223.3	223.3	+0.76 (+0.34%)	0
7 Nov 2013	USD	221.99	223.7	221.99	222.54	222.54	-1.25 (-0.56%)	2,780
6 Nov 2013	USD	224.22	224.22	223.79	223.79	223.79	-0.045 (-0.02%)	100
5 Nov 2013	USD	222.52	223.845	222.52	223.835	223.835	+0.41 (+0.18%)	1,695
4 Nov 2013	USD	223.425	223.425	223.425	223.425	223.425	0.0 (0.0%)	0
1 Nov 2013	USD	224	224.26	222.06	223.425	223.425	-0.19 (-0.08%)	3,920
31 Oct 2013	USD	224.1	224.1	223.01	223.615	223.615	-0.79 (-0.35%)	39
30 Oct 2013	USD	225.71	225.71	224.2548	224.405	224.405	-0.65 (-0.29%)	970
29 Oct 2013	USD	224.09	225.055	224.09	225.055	225.055	+1.4 (+0.63%)	335
28 Oct 2013	USD	224.45	224.45	223.41	223.655	223.655	+1.25 (+0.56%)	1,273
25 Oct 2013	USD	222.405	222.405	222.405	222.405	222.405	-0.795 (-0.36%)	0
24 Oct 2013	USD	224.04	224.04	223.2	223.2	223.2	+0.93 (+0.42%)	7

Unicorn Response |