Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2013	USD	221.275	221.275	221.275	221.275	221.275	-0.2 (-0.09%)	0
18 Oct 2013	USD	222.87	222.87	221.475	221.475	221.475	-0.035 (-0.02%)	38
17 Oct 2013	USD	220.195	221.51	220.195	221.51	221.51	+1.315 (+0.60%)	18
16 Oct 2013	USD	218.5	220.195	217.75	220.195	220.195	+2.795 (+1.29%)	122
15 Oct 2013	USD	217.4	217.4	217.4	217.4	217.4	+1.89 (+0.88%)	10
14 Oct 2013	USD	215.78	215.78	215.51	215.51	215.51	-0.01 (0.0%)	2,900
11 Oct 2013	USD	215.52	215.52	215.52	215.52	215.52	+1.94 (+0.91%)	0
10 Oct 2013	USD	211.92	213.58	211.92	213.58	213.58	+3.655 (+1.74%)	3,042
9 Oct 2013	USD	210.77	210.77	209.925	209.925	209.925	-3.135 (-1.47%)	306
8 Oct 2013	USD	212.55	214.27	212.55	213.06	213.06	-1.55 (-0.72%)	51
7 Oct 2013	USD	214.61	214.61	214.61	214.61	214.61	-0.76 (-0.35%)	0
4 Oct 2013	USD	215.2	215.37	214.7	215.37	215.37	+1.115 (+0.52%)	44
3 Oct 2013	USD	214.255	214.255	214.255	214.255	214.255	-0.91 (-0.42%)	0
2 Oct 2013	USD	214.17	215.6	214.17	215.165	215.165	-0.61 (-0.28%)	2,205
1 Oct 2013	USD	215.775	215.775	215.775	215.775	215.775	+2.015 (+0.94%)	0
30 Sep 2013	USD	211.69	213.76	211.69	213.76	213.76	-0.17 (-0.08%)	121
27 Sep 2013	USD	213.93	213.93	213.93	213.93	213.93	+0.075 (+0.04%)	0
26 Sep 2013	USD	213.41	213.855	213.41	213.855	213.855	-1.105 (-0.51%)	189
25 Sep 2013	USD	213.78	214.96	213.78	214.96	214.96	-1.325 (-0.61%)	13
24 Sep 2013	USD	216.99	216.99	215.935	216.285	216.285	+0.215 (+0.10%)	3,036
23 Sep 2013	USD	216.02	216.2	215.45	216.07	216.07	-2.68 (-1.23%)	112
20 Sep 2013	USD	219.6	219.6	218.75	218.75	218.75	+0.43 (+0.20%)	91
19 Sep 2013	USD	219.83	219.83	218.32	218.32	218.32	+1.475 (+0.68%)	41
18 Sep 2013	USD	216.845	216.845	216.845	216.845	216.845	-0.05 (-0.02%)	0
17 Sep 2013	USD	216.53	216.98	216.48	216.895	216.895	-0.81 (-0.37%)	280
16 Sep 2013	USD	217.67	217.705	216.65	217.705	217.705	+2.11 (+0.98%)	1,133
13 Sep 2013	USD	214.69	215.595	214.69	215.595	215.595	-0.12 (-0.06%)	2,775
12 Sep 2013	USD	214.46	215.715	214.46	215.715	215.715	+0.93 (+0.43%)	29
11 Sep 2013	USD	214.785	214.785	214.785	214.785	214.785	+1.09 (+0.51%)	0
10 Sep 2013	USD	212.2	213.695	211.34	213.695	213.695	+2.5 (+1.18%)	2,539

Unicorn Response |