Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2013	USD	211.12	211.83	211.12	211.83	211.83	+1.025 (+0.49%)	9
5 Sep 2013	USD	210.78	210.805	210.78	210.805	210.805	+0.495 (+0.24%)	100
4 Sep 2013	USD	209.4	210.31	209.4	210.31	210.31	+1.885 (+0.90%)	10
3 Sep 2013	USD	208.53	209.04	208.425	208.425	208.425	-0.9 (-0.43%)	523
2 Sep 2013	USD	209.325	209.325	209.325	209.325	209.325	+2.18 (+1.05%)	0
30 Aug 2013	USD	209.22	209.5	207.145	207.145	207.145	-2.165 (-1.03%)	237
29 Aug 2013	USD	209.31	209.31	209.31	209.31	209.31	+2.27 (+1.10%)	0
28 Aug 2013	USD	207.63	207.63	206.44	207.04	207.04	-0.62 (-0.30%)	151
27 Aug 2013	USD	206.75	207.66	206.75	207.66	207.66	-1.155 (-0.55%)	600
23 Aug 2013	USD	208.27	208.815	208.27	208.815	208.815	+0.19 (+0.09%)	3
22 Aug 2013	USD	208.625	208.625	208.625	208.625	208.625	+0.47 (+0.23%)	0
21 Aug 2013	USD	207.54	209.79	207.52	208.155	208.155	-1.095 (-0.52%)	807
20 Aug 2013	USD	209.25	209.25	209.25	209.25	209.25	+0.105 (+0.05%)	0
19 Aug 2013	USD	209.145	209.145	209.145	209.145	209.145	+0.58 (+0.28%)	0
16 Aug 2013	USD	208.51	209.9	208.51	208.565	208.565	-1.835 (-0.87%)	506
15 Aug 2013	USD	210.4	210.4	210.4	210.4	210.4	-3.47 (-1.62%)	0
14 Aug 2013	USD	213.87	213.87	213.87	213.87	213.87	+0.3 (+0.14%)	0
13 Aug 2013	USD	215.24	215.24	212.95	213.57	213.57	-0.46 (-0.21%)	126
12 Aug 2013	USD	214.6	214.6	213.51	214.03	214.03	+0.015 (+0.01%)	1,158
9 Aug 2013	USD	215.5	215.54	214.015	214.015	214.015	-0.885 (-0.41%)	1,026
8 Aug 2013	USD	215.66	215.66	214.44	214.9	214.9	+0.28 (+0.13%)	111
7 Aug 2013	USD	213.42	215.3223	213.41	214.62	214.62	-0.77 (-0.36%)	55,479
6 Aug 2013	USD	217.2	217.2	215.28	215.39	215.39	-1.125 (-0.52%)	2,239
5 Aug 2013	USD	215.16	216.515	215.16	216.515	216.515	+0.505 (+0.23%)	13
2 Aug 2013	USD	217.36	217.36	215.24	216.01	216.01	-0.18 (-0.08%)	4,557
1 Aug 2013	USD	215.1	216.19	215.1	216.19	216.19	-0.045 (-0.02%)	2
31 Jul 2013	USD	215	216.235	215	216.235	216.235	+0.855 (+0.40%)	36
30 Jul 2013	USD	216.26	216.84	215.38	215.38	215.38	+0.86 (+0.40%)	112
29 Jul 2013	USD	214.15	216.08	213.98	214.52	214.52	+1.23 (+0.58%)	278
26 Jul 2013	USD	213.72	213.72	213.29	213.29	213.29	+0.485 (+0.23%)	69

Unicorn Response |