Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2013	USD	211.67	212.805	211.67	212.805	212.805	-0.515 (-0.24%)	17
24 Jul 2013	USD	213.32	213.32	213.32	213.32	213.32	-0.265 (-0.12%)	0
23 Jul 2013	USD	215.6	215.6	213.585	213.585	213.585	-0.56 (-0.26%)	280
22 Jul 2013	USD	213.25	214.145	212.51	214.145	214.145	+1.735 (+0.82%)	516
19 Jul 2013	USD	208.69	212.41	208.69	212.41	212.41	+1.985 (+0.94%)	99
18 Jul 2013	USD	210.425	210.425	210.425	210.425	210.425	+0.295 (+0.14%)	0
17 Jul 2013	USD	209.69	210.13	209.69	210.13	210.13	+0.43 (+0.21%)	4
16 Jul 2013	USD	209.7	209.7	209.7	209.7	209.7	-0.45 (-0.21%)	0
15 Jul 2013	USD	209.06	210.15	209.06	210.15	210.15	+1.44 (+0.69%)	4
12 Jul 2013	USD	209.84	209.87	207.8	208.71	208.71	+0.21 (+0.10%)	384
11 Jul 2013	USD	208.54	208.54	208.5	208.5	208.5	+2.7 (+1.31%)	15
10 Jul 2013	USD	205.9	205.9	205.8	205.8	205.8	+0.92 (+0.45%)	643
9 Jul 2013	USD	204.14	206.45	204.14	204.88	204.88	+0.3 (+0.15%)	254
8 Jul 2013	USD	204.58	204.58	204.58	204.58	204.58	+2.695 (+1.33%)	0
5 Jul 2013	USD	203	203	201.885	201.885	201.885	-0.46 (-0.23%)	32
4 Jul 2013	USD	202.345	202.345	202.345	202.345	202.345	+1.95 (+0.97%)	0
3 Jul 2013	USD	200.69	200.69	200.395	200.395	200.395	-1.505 (-0.75%)	43
2 Jul 2013	USD	200.76	202.4241	200.76	201.9	201.9	-1.2 (-0.59%)	350
1 Jul 2013	USD	200.78	203.1	200.78	203.1	203.1	+0.9 (+0.45%)	60
28 Jun 2013	USD	202.28	204.1745	202.2	202.2	202.2	-0.6 (-0.30%)	475
27 Jun 2013	USD	200.63	203.69	200.63	202.8	202.8	+2.03 (+1.01%)	192
26 Jun 2013	USD	199.4	200.77	198.54	200.77	200.77	+2.48 (+1.25%)	1,630
25 Jun 2013	USD	198.29	198.29	198.29	198.29	198.29	+2.08 (+1.06%)	0
24 Jun 2013	USD	196.72	196.72	196.21	196.21	196.21	-2.28 (-1.15%)	380
21 Jun 2013	USD	200.33	201.29	198.49	198.49	198.49	-0.695 (-0.35%)	617
20 Jun 2013	USD	202.77	202.77	199.185	199.185	199.185	-6.105 (-2.97%)	133
19 Jun 2013	USD	207.48	207.677	205.29	205.29	205.29	+0.075 (+0.04%)	163
18 Jun 2013	USD	205.215	205.215	205.215	205.215	205.215	-0.02 (-0.01%)	0
17 Jun 2013	USD	206.35	206.35	205.235	205.235	205.235	+0.925 (+0.45%)	24
14 Jun 2013	USD	204.31	204.31	204.31	204.31	204.31	+2.05 (+1.01%)	0

Unicorn Response |