Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2012 |
USD |
171.81 |
171.81 |
171.81 |
171.81 |
171.81 |
-1.411 (-0.81%)
|
1,500 |
| 16 Oct 2012 |
USD |
173.221 |
173.221 |
173.221 |
173.221 |
173.221 |
+3.501 (+2.06%)
|
19 |
| 15 Oct 2012 |
USD |
169.72 |
169.72 |
169.72 |
169.72 |
169.72 |
+0.15 (+0.09%)
|
430 |
| 12 Oct 2012 |
USD |
169.57 |
169.57 |
169.57 |
169.57 |
169.57 |
-0.46 (-0.27%)
|
150 |
| 11 Oct 2012 |
USD |
167.75 |
170.03 |
167.75 |
170.03 |
170.03 |
+1.25 (+0.74%)
|
394 |
| 10 Oct 2012 |
USD |
168.78 |
168.78 |
168.78 |
168.78 |
168.78 |
-3.46 (-2.01%)
|
320 |
| 4 Oct 2012 |
USD |
172.24 |
172.24 |
172.24 |
172.24 |
172.24 |
+2.46 (+1.45%)
|
290 |
| 2 Oct 2012 |
USD |
169.57 |
169.78 |
169.57 |
169.78 |
169.78 |
+0.78 (+0.46%)
|
2,900 |
| 26 Sep 2012 |
USD |
169 |
169.9535 |
169 |
169 |
169 |
+2.28 (+1.37%)
|
100 |
| 18 Sep 2012 |
USD |
166.72 |
166.72 |
165.66 |
166.72 |
166.72 |
+1.34 (+0.81%)
|
620 |
| 17 Sep 2012 |
USD |
165.38 |
165.38 |
165.38 |
165.38 |
165.38 |
+1.63 (+1.00%)
|
550 |
| 13 Sep 2012 |
USD |
163.75 |
163.75 |
163.75 |
163.75 |
163.75 |
-0.056 (-0.03%)
|
780 |
| 12 Sep 2012 |
USD |
163.8055 |
163.8055 |
163.8055 |
163.8055 |
163.8055 |
+0.435 (+0.27%)
|
780 |
| 10 Sep 2012 |
USD |
163.43 |
163.43 |
163.37 |
163.37 |
163.37 |
+1.67 (+1.03%)
|
510 |
| 29 Aug 2012 |
USD |
161.7 |
161.7 |
161.7 |
161.7 |
161.7 |
+1.5 (+0.94%)
|
70 |
| 28 Aug 2012 |
USD |
160.2 |
160.2 |
160.2 |
160.2 |
160.2 |
-0.75 (-0.47%)
|
170 |
| 24 Aug 2012 |
USD |
160.95 |
160.95 |
160.95 |
160.95 |
160.95 |
+0.45 (+0.28%)
|
200 |
| 21 Aug 2012 |
USD |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
+0.13 (+0.08%)
|
600 |
| 20 Aug 2012 |
USD |
159.1 |
160.37 |
158.5 |
160.37 |
160.37 |
+0.79 (+0.50%)
|
1,320 |
| 17 Aug 2012 |
USD |
160.1 |
160.1 |
159.58 |
159.58 |
159.58 |
-1.21 (-0.75%)
|
330 |
| 16 Aug 2012 |
USD |
160.79 |
160.79 |
160.79 |
160.79 |
160.79 |
-0.71 (-0.44%)
|
2 |
| 9 Aug 2012 |
USD |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
+1.12 (+0.70%)
|
220 |
| 7 Aug 2012 |
USD |
160.38 |
160.38 |
160.38 |
160.38 |
160.38 |
+3.41 (+2.17%)
|
1,174 |
| 23 Jul 2012 |
USD |
156.97 |
156.97 |
156.97 |
156.97 |
156.97 |
-2.76 (-1.73%)
|
626 |
| 20 Jul 2012 |
USD |
159.73 |
159.73 |
159.73 |
159.73 |
159.73 |
-3.17 (-1.95%)
|
633 |
| 19 Jul 2012 |
USD |
162.9 |
162.9 |
162.9 |
162.9 |
162.9 |
+1.48 (+0.92%)
|
7 |
| 18 Jul 2012 |
USD |
161.42 |
161.42 |
161.42 |
161.42 |
161.42 |
+2.16 (+1.36%)
|
628 |
| 16 Jul 2012 |
USD |
159.26 |
159.26 |
159.26 |
159.26 |
159.26 |
+2.81 (+1.80%)
|
1,266 |
| 12 Jul 2012 |
USD |
156.76 |
156.76 |
156.32 |
156.45 |
156.45 |
-0.47 (-0.30%)
|
11,750 |
| 9 Jul 2012 |
USD |
156.92 |
156.92 |
156.92 |
156.92 |
156.92 |
-0.63 (-0.40%)
|
1,000 |
