Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2012 |
USD |
157.55 |
157.55 |
157.55 |
157.55 |
157.55 |
-1.2 (-0.76%)
|
600 |
4 Jul 2012 |
USD |
159.08 |
159.08 |
158.75 |
158.75 |
158.75 |
-0.717 (-0.45%)
|
660 |
3 Jul 2012 |
USD |
159.12 |
159.467 |
158.72 |
159.4665 |
159.4665 |
+0.506 (+0.32%)
|
1,908 |
2 Jul 2012 |
USD |
161.66 |
161.66 |
158.96 |
158.96 |
158.96 |
+1.39 (+0.88%)
|
3,298 |
29 Jun 2012 |
USD |
157.57 |
157.57 |
157.57 |
157.57 |
157.57 |
+3.14 (+2.03%)
|
2,003 |
28 Jun 2012 |
USD |
154.91 |
154.91 |
154.43 |
154.43 |
154.43 |
-2.04 (-1.30%)
|
13,068 |
21 Jun 2012 |
USD |
156.47 |
156.47 |
156.47 |
156.47 |
156.47 |
+0.03 (+0.02%)
|
1,100 |
20 Jun 2012 |
USD |
156.44 |
156.5 |
156.44 |
156.44 |
156.44 |
+4.85 (+3.20%)
|
2,300 |
13 Jun 2012 |
USD |
151.59 |
151.59 |
151.59 |
151.59 |
151.59 |
-0.22 (-0.14%)
|
250 |
11 Jun 2012 |
USD |
151.81 |
151.81 |
151.81 |
151.81 |
151.81 |
-48.19 (-24.10%)
|
75 |
6 Jun 2012 |
USD |
200 |
200 |
200 |
200 |
200 |
+52.61 (+35.69%)
|
250 |
1 Jun 2012 |
USD |
148.43 |
148.43 |
147.39 |
147.39 |
147.39 |
-3.44 (-2.28%)
|
422 |
30 May 2012 |
USD |
151.27 |
151.27 |
150.83 |
150.83 |
150.83 |
-1.43 (-0.94%)
|
1,412 |
29 May 2012 |
USD |
152.26 |
152.26 |
152.26 |
152.26 |
152.26 |
+0.35 (+0.23%)
|
3,910 |
28 May 2012 |
USD |
151.91 |
151.91 |
151.91 |
151.91 |
151.91 |
+0.32 (+0.21%)
|
3,912 |
25 May 2012 |
USD |
152.07 |
152.07 |
151.59 |
151.59 |
151.59 |
+1.19 (+0.79%)
|
1,339 |
24 May 2012 |
USD |
150.4 |
150.4 |
150.4 |
150.4 |
150.4 |
-0.28 (-0.19%)
|
82 |
23 May 2012 |
USD |
150.68 |
150.68 |
150.68 |
150.68 |
150.68 |
-0.542 (-0.36%)
|
27 |
21 May 2012 |
USD |
150.84 |
151.222 |
150.62 |
151.222 |
151.222 |
-1.408 (-0.92%)
|
1,907 |
16 May 2012 |
USD |
152.63 |
152.63 |
152.63 |
152.63 |
152.63 |
-0.62 (-0.40%)
|
800 |
14 May 2012 |
USD |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+1.13 (+0.74%)
|
1,500 |
9 May 2012 |
USD |
152.12 |
152.12 |
152.12 |
152.12 |
152.12 |
-2.01 (-1.30%)
|
106 |
4 May 2012 |
USD |
154.13 |
154.13 |
154.13 |
154.13 |
154.13 |
-1.47 (-0.94%)
|
800 |
3 May 2012 |
USD |
155.25 |
155.62 |
155.25 |
155.6 |
155.6 |
-0.36 (-0.23%)
|
4,200 |
2 May 2012 |
USD |
155.96 |
155.96 |
155.96 |
155.96 |
155.96 |
+0.06 (+0.04%)
|
641 |
30 Apr 2012 |
USD |
155.9 |
156.07 |
155.9 |
155.9 |
155.9 |
-0.08 (-0.05%)
|
1,171 |
27 Apr 2012 |
USD |
156.03 |
156.03 |
155.98 |
155.98 |
155.98 |
+1.9 (+1.23%)
|
380 |
24 Apr 2012 |
USD |
154.08 |
154.08 |
154.08 |
154.08 |
154.08 |
-0.17 (-0.11%)
|
652 |
23 Apr 2012 |
USD |
154.83 |
154.83 |
154.25 |
154.25 |
154.25 |
-2.74 (-1.75%)
|
370 |
3 Apr 2012 |
USD |
156.99 |
156.99 |
156.99 |
156.99 |
156.99 |
+0.74 (+0.47%)
|
380 |